Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:07 | 100 | 5,8250 |
11.09.24 21:54:07 | 101 | 5,8250 |
11.09.24 21:54:07 | 100 | 5,8250 |
11.09.24 21:53:58 | 100 | 5,8300 |
11.09.24 21:53:47 | 139 | 5,8250 |
11.09.24 21:53:45 | 100 | 5,8250 |
11.09.24 21:53:38 | 242 | 5,8205 |
11.09.24 21:53:25 | 100 | 5,8250 |
11.09.24 21:53:16 | 147 | 5,8250 |
11.09.24 21:53:10 | 100 | 5,8250 |
11.09.24 21:53:10 | 200 | 5,8250 |
11.09.24 21:53:10 | 100 | 5,8300 |
11.09.24 21:53:05 | 100 | 5,8250 |
11.09.24 21:52:57 | 100 | 5,8250 |
11.09.24 21:52:57 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:55 | 100 | 5,8300 |
11.09.24 21:52:51 | 100 | 5,8250 |
11.09.24 21:52:51 | 100 | 5,8250 |
11.09.24 21:52:51 | 106 | 5,8250 |
11.09.24 21:52:51 | 1,00 Tsd. | 5,8200 |
11.09.24 21:52:51 | 100 | 5,8200 |
11.09.24 21:52:51 | 1,10 Tsd. | 5,8200 |
11.09.24 21:52:51 | 100 | 5,8200 |
11.09.24 21:52:51 | 559 | 5,8200 |
11.09.24 21:52:51 | 141 | 5,8200 |
11.09.24 21:52:51 | 359 | 5,8200 |
11.09.24 21:52:51 | 100 | 5,8200 |
11.09.24 21:52:50 | 100 | 5,8150 |
11.09.24 21:52:41 | 108 | 5,8150 |
11.09.24 21:51:53 | 100 | 5,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:38 | 138 | 5,8150 |
11.09.24 21:51:24 | 100 | 5,8200 |
11.09.24 21:51:18 | 207 | 5,8200 |
11.09.24 21:51:18 | 172 | 5,8200 |
11.09.24 21:51:18 | 100 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8150 |
11.09.24 21:51:07 | 100 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8200 |
11.09.24 21:51:07 | 200 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8200 |
11.09.24 21:51:07 | 100 | 5,8200 |