Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:06 | 203 | 5,8450 |
11.09.24 21:56:06 | 100 | 5,8450 |
11.09.24 21:56:04 | 100 | 5,8450 |
11.09.24 21:55:37 | 142 | 5,8450 |
11.09.24 21:55:24 | 100 | 5,8500 |
11.09.24 21:55:10 | 110 | 5,8450 |
11.09.24 21:55:07 | 100 | 5,8450 |
11.09.24 21:55:06 | 100 | 5,8450 |
11.09.24 21:55:02 | 142 | 5,8500 |
11.09.24 21:55:02 | 100 | 5,8500 |
11.09.24 21:54:54 | 100 | 5,8500 |
11.09.24 21:54:52 | 200 | 5,8500 |
11.09.24 21:54:52 | 100 | 5,8500 |
11.09.24 21:54:52 | 100 | 5,8500 |
11.09.24 21:54:52 | 100 | 5,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:52 | 100 | 5,8500 |
11.09.24 21:54:52 | 100 | 5,8500 |
11.09.24 21:54:52 | 162 | 5,8500 |
11.09.24 21:54:52 | 200 | 5,8500 |
11.09.24 21:54:52 | 300 | 5,8500 |
11.09.24 21:54:52 | 100 | 5,8500 |
11.09.24 21:54:50 | 145 | 5,8500 |
11.09.24 21:54:50 | 100 | 5,8500 |
11.09.24 21:54:50 | 100 | 5,8500 |
11.09.24 21:54:50 | 100 | 5,8500 |
11.09.24 21:54:50 | 200 | 5,8450 |
11.09.24 21:54:50 | 100 | 5,8450 |
11.09.24 21:54:50 | 100 | 5,8400 |
11.09.24 21:54:50 | 100 | 5,8400 |
11.09.24 21:54:50 | 100 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:50 | 100 | 5,8350 |
11.09.24 21:54:50 | 100 | 5,8350 |
11.09.24 21:54:50 | 309 | 5,8300 |
11.09.24 21:54:50 | 100 | 5,8300 |
11.09.24 21:54:50 | 309 | 5,8300 |
11.09.24 21:54:50 | 782 | 5,8300 |
11.09.24 21:54:50 | 100 | 5,8300 |
11.09.24 21:54:50 | 100 | 5,8300 |
11.09.24 21:54:50 | 100 | 5,8300 |
11.09.24 21:54:50 | 208 | 5,8300 |
11.09.24 21:54:41 | 100 | 5,8300 |
11.09.24 21:54:33 | 100 | 5,8250 |
11.09.24 21:54:30 | 109 | 5,8250 |
11.09.24 21:54:23 | 100 | 5,8300 |
11.09.24 21:54:16 | 100 | 5,8250 |