Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:12 | 200 | 5,8400 |
11.09.24 21:58:12 | 351 | 5,8400 |
11.09.24 21:58:12 | 300 | 5,8400 |
11.09.24 21:58:12 | 149 | 5,8400 |
11.09.24 21:58:11 | 200 | 5,8400 |
11.09.24 21:58:05 | 100 | 5,8450 |
11.09.24 21:58:04 | 100 | 5,8450 |
11.09.24 21:58:01 | 100 | 5,8450 |
11.09.24 21:58:01 | 100 | 5,8400 |
11.09.24 21:57:53 | 100 | 5,8450 |
11.09.24 21:57:49 | 100 | 5,8450 |
11.09.24 21:57:47 | 100 | 5,8400 |
11.09.24 21:57:46 | 100 | 5,8450 |
11.09.24 21:57:46 | 200 | 5,8429 |
11.09.24 21:57:46 | 2,50 Tsd. | 5,8429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:46 | 379 | 5,8480 |
11.09.24 21:57:46 | 200 | 5,8481 |
11.09.24 21:57:46 | 200 | 5,8400 |
11.09.24 21:57:46 | 2,50 Tsd. | 5,8400 |
11.09.24 21:57:46 | 379 | 5,8450 |
11.09.24 21:57:46 | 200 | 5,8450 |
11.09.24 21:57:36 | 136 | 5,8450 |
11.09.24 21:57:35 | 100 | 5,8450 |
11.09.24 21:57:34 | 151 | 5,8400 |
11.09.24 21:57:34 | 100 | 5,8450 |
11.09.24 21:57:34 | 137 | 5,8450 |
11.09.24 21:57:34 | 100 | 5,8450 |
11.09.24 21:57:27 | 100 | 5,8500 |
11.09.24 21:57:23 | 100 | 5,8500 |
11.09.24 21:57:20 | 100 | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:04 | 100 | 5,8450 |
11.09.24 21:57:02 | 100 | 5,8450 |
11.09.24 21:57:02 | 116 | 5,8450 |
11.09.24 21:57:00 | 400 | 5,8450 |
11.09.24 21:56:50 | 100 | 5,8450 |
11.09.24 21:56:50 | 100 | 5,8450 |
11.09.24 21:56:49 | 100 | 5,8500 |
11.09.24 21:56:44 | 100 | 5,8450 |
11.09.24 21:56:44 | 100 | 5,8500 |
11.09.24 21:56:44 | 100 | 5,8500 |
11.09.24 21:56:44 | 100 | 5,8500 |
11.09.24 21:56:44 | 100 | 5,8500 |
11.09.24 21:56:35 | 100 | 5,8450 |
11.09.24 21:56:34 | 136 | 5,8450 |
11.09.24 21:56:12 | 100 | 5,8500 |