Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:19 | 400 | 5,8100 |
11.09.24 21:59:19 | 100 | 5,8100 |
11.09.24 21:59:18 | 100 | 5,8100 |
11.09.24 21:59:16 | 100 | 5,8150 |
11.09.24 21:59:15 | 100 | 5,8200 |
11.09.24 21:59:15 | 103 | 5,8200 |
11.09.24 21:59:15 | 226 | 5,8200 |
11.09.24 21:59:15 | 600 | 5,8200 |
11.09.24 21:59:15 | 195 | 5,8200 |
11.09.24 21:59:15 | 205 | 5,8200 |
11.09.24 21:59:15 | 195 | 5,8200 |
11.09.24 21:59:12 | 200 | 5,8250 |
11.09.24 21:59:11 | 100 | 5,8200 |
11.09.24 21:59:10 | 500 | 5,8200 |
11.09.24 21:59:10 | 100 | 5,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:09 | 200 | 5,8250 |
11.09.24 21:59:08 | 100 | 5,8200 |
11.09.24 21:59:07 | 100 | 5,8250 |
11.09.24 21:59:07 | 100 | 5,8250 |
11.09.24 21:59:07 | 200 | 5,8250 |
11.09.24 21:59:03 | 100 | 5,8200 |
11.09.24 21:59:01 | 400 | 5,8300 |
11.09.24 21:59:01 | 100 | 5,8300 |
11.09.24 21:59:01 | 161 | 5,8300 |
11.09.24 21:59:01 | 100 | 5,8300 |
11.09.24 21:58:59 | 100 | 5,8350 |
11.09.24 21:58:59 | 100 | 5,8350 |
11.09.24 21:58:58 | 186 | 5,8300 |
11.09.24 21:58:58 | 200 | 5,8300 |
11.09.24 21:58:58 | 100 | 5,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:58 | 188 | 5,8300 |
11.09.24 21:58:58 | 100 | 5,8300 |
11.09.24 21:58:56 | 100 | 5,8300 |
11.09.24 21:58:55 | 100 | 5,8300 |
11.09.24 21:58:55 | 115 | 5,8300 |
11.09.24 21:58:55 | 300 | 5,8300 |
11.09.24 21:58:55 | 300 | 5,8300 |
11.09.24 21:58:55 | 100 | 5,8300 |
11.09.24 21:58:39 | 100 | 5,8350 |
11.09.24 21:58:37 | 100 | 5,8300 |
11.09.24 21:58:34 | 100 | 5,8300 |
11.09.24 21:58:34 | 300 | 5,8300 |
11.09.24 21:58:21 | 100 | 5,8350 |
11.09.24 21:58:18 | 161 | 5,8350 |
11.09.24 21:58:14 | 100 | 5,8300 |