Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:48 | 700 | 5,8000 |
11.09.24 21:59:47 | 200 | 5,8000 |
11.09.24 21:59:46 | 107 | 5,8000 |
11.09.24 21:59:44 | 100 | 5,8050 |
11.09.24 21:59:44 | 100 | 5,8000 |
11.09.24 21:59:44 | 200 | 5,8000 |
11.09.24 21:59:44 | 100 | 5,8000 |
11.09.24 21:59:44 | 100 | 5,8000 |
11.09.24 21:59:44 | 1,00 Tsd. | 5,8000 |
11.09.24 21:59:44 | 200 | 5,8000 |
11.09.24 21:59:44 | 700 | 5,8000 |
11.09.24 21:59:44 | 100 | 5,8000 |
11.09.24 21:59:44 | 192 | 5,8000 |
11.09.24 21:59:43 | 100 | 5,8000 |
11.09.24 21:59:40 | 100 | 5,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:38 | 200 | 5,8000 |
11.09.24 21:59:38 | 100 | 5,8000 |
11.09.24 21:59:38 | 500 | 5,8000 |
11.09.24 21:59:38 | 300 | 5,8000 |
11.09.24 21:59:38 | 100 | 5,8000 |
11.09.24 21:59:37 | 100 | 5,8050 |
11.09.24 21:59:37 | 100 | 5,8100 |
11.09.24 21:59:37 | 300 | 5,8100 |
11.09.24 21:59:37 | 100 | 5,8100 |
11.09.24 21:59:35 | 134 | 5,8100 |
11.09.24 21:59:35 | 100 | 5,8100 |
11.09.24 21:59:35 | 127 | 5,8100 |
11.09.24 21:59:35 | 100 | 5,8100 |
11.09.24 21:59:35 | 100 | 5,8100 |
11.09.24 21:59:35 | 400 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:35 | 100 | 5,8100 |
11.09.24 21:59:35 | 150 | 5,8100 |
11.09.24 21:59:35 | 100 | 5,8100 |
11.09.24 21:59:35 | 100 | 5,8100 |
11.09.24 21:59:33 | 100 | 5,8100 |
11.09.24 21:59:30 | 100 | 5,8150 |
11.09.24 21:59:22 | 400 | 5,8100 |
11.09.24 21:59:22 | 200 | 5,8100 |
11.09.24 21:59:22 | 100 | 5,8100 |
11.09.24 21:59:22 | 207 | 5,8100 |
11.09.24 21:59:22 | 100 | 5,8100 |
11.09.24 21:59:22 | 100 | 5,8150 |
11.09.24 21:59:21 | 100 | 5,8150 |
11.09.24 21:59:19 | 400 | 5,8100 |
11.09.24 21:59:19 | 100 | 5,8100 |