Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:22 | 100 | 5,7400 |
12.09.24 15:41:22 | 100 | 5,7400 |
12.09.24 15:41:22 | 100 | 5,7400 |
12.09.24 15:40:50 | 100 | 5,7500 |
12.09.24 15:39:56 | 100 | 5,7500 |
12.09.24 15:38:50 | 100 | 5,7700 |
12.09.24 15:38:50 | 100 | 5,7700 |
12.09.24 15:38:34 | 100 | 5,7700 |
12.09.24 15:37:35 | 400 | 5,7800 |
12.09.24 15:37:06 | 116 | 5,7735 |
12.09.24 15:35:52 | 231 | 5,7706 |
12.09.24 15:35:10 | 100 | 5,7800 |
12.09.24 15:35:10 | 100 | 5,7800 |
12.09.24 15:31:42 | 100 | 5,7850 |
12.09.24 15:31:25 | 1,00 Tsd. | 5,8080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:39 | 100 | 5,7800 |
12.09.24 15:30:01 | 200 | 5,8000 |
12.09.24 15:30:01 | 200 | 5,8100 |
12.09.24 15:30:00 | 200 | 5,8100 |
12.09.24 15:30:00 | 200 | 5,8100 |
12.09.24 15:30:00 | 4,36 Tsd. | 5,8100 |
11.09.24 22:00:00 | 70,07 Tsd. | 5,8100 |
11.09.24 21:59:59 | 4,70 Tsd. | 5,8000 |
11.09.24 21:59:56 | 100 | 5,8050 |
11.09.24 21:59:54 | 173 | 5,8100 |
11.09.24 21:59:51 | 100 | 5,8000 |
11.09.24 21:59:51 | 100 | 5,8000 |
11.09.24 21:59:50 | 110 | 5,8100 |
11.09.24 21:59:50 | 100 | 5,8000 |
11.09.24 21:59:50 | 196 | 5,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:50 | 100 | 5,8100 |
11.09.24 21:59:50 | 200 | 5,8000 |
11.09.24 21:59:50 | 100 | 5,8000 |
11.09.24 21:59:50 | 100 | 5,8000 |
11.09.24 21:59:49 | 123 | 5,8000 |
11.09.24 21:59:49 | 100 | 5,8000 |
11.09.24 21:59:49 | 100 | 5,8050 |
11.09.24 21:59:48 | 100 | 5,8100 |
11.09.24 21:59:48 | 100 | 5,8000 |
11.09.24 21:59:48 | 100 | 5,8000 |
11.09.24 21:59:48 | 100 | 5,8000 |
11.09.24 21:59:48 | 300 | 5,8000 |
11.09.24 21:59:48 | 100 | 5,8000 |
11.09.24 21:59:48 | 679 | 5,8000 |
11.09.24 21:59:48 | 100 | 5,8000 |