Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:32 | 300 | 5,6500 |
12.09.24 15:49:24 | 100 | 5,6500 |
12.09.24 15:49:24 | 100 | 5,6500 |
12.09.24 15:49:24 | 100 | 5,6500 |
12.09.24 15:49:17 | 180 | 5,6500 |
12.09.24 15:49:17 | 149 | 5,6500 |
12.09.24 15:49:17 | 100 | 5,6500 |
12.09.24 15:49:17 | 100 | 5,6500 |
12.09.24 15:49:17 | 100 | 5,6500 |
12.09.24 15:49:17 | 100 | 5,6500 |
12.09.24 15:49:17 | 100 | 5,6500 |
12.09.24 15:49:17 | 100 | 5,6500 |
12.09.24 15:49:17 | 100 | 5,6500 |
12.09.24 15:48:45 | 100 | 5,6500 |
12.09.24 15:48:28 | 100 | 5,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:23 | 100 | 5,6500 |
12.09.24 15:48:11 | 100 | 5,6500 |
12.09.24 15:48:10 | 220 | 5,6500 |
12.09.24 15:48:10 | 128 | 5,6500 |
12.09.24 15:47:46 | 100 | 5,6600 |
12.09.24 15:47:12 | 100 | 5,6800 |
12.09.24 15:47:09 | 100 | 5,6900 |
12.09.24 15:47:09 | 100 | 5,6900 |
12.09.24 15:47:09 | 100 | 5,6900 |
12.09.24 15:46:43 | 100 | 5,7000 |
12.09.24 15:46:11 | 1,00 Tsd. | 5,7100 |
12.09.24 15:45:34 | 100 | 5,7000 |
12.09.24 15:45:34 | 200 | 5,7000 |
12.09.24 15:44:09 | 100 | 5,7100 |
12.09.24 15:44:09 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:09 | 200 | 5,7200 |
12.09.24 15:44:09 | 150 | 5,7200 |
12.09.24 15:44:09 | 100 | 5,7200 |
12.09.24 15:43:31 | 150 | 5,7300 |
12.09.24 15:43:31 | 100 | 5,7300 |
12.09.24 15:43:31 | 132 | 5,7300 |
12.09.24 15:43:31 | 200 | 5,7300 |
12.09.24 15:43:31 | 100 | 5,7300 |
12.09.24 15:43:31 | 333 | 5,7300 |
12.09.24 15:43:31 | 300 | 5,7300 |
12.09.24 15:43:31 | 100 | 5,7300 |
12.09.24 15:42:26 | 200 | 5,7400 |
12.09.24 15:42:24 | 100 | 5,7400 |
12.09.24 15:42:20 | 100 | 5,7300 |
12.09.24 15:41:22 | 100 | 5,7400 |