Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:48 | 100 | 5,6700 |
12.09.24 16:06:48 | 100 | 5,6700 |
12.09.24 16:06:48 | 100 | 5,6700 |
12.09.24 16:06:48 | 100 | 5,6700 |
12.09.24 16:06:42 | 100 | 5,6799 |
12.09.24 16:06:23 | 100 | 5,6750 |
12.09.24 16:06:22 | 1,00 Tsd. | 5,6735 |
12.09.24 16:06:06 | 100 | 5,6700 |
12.09.24 16:06:06 | 100 | 5,6700 |
12.09.24 16:06:06 | 100 | 5,6700 |
12.09.24 16:05:35 | 100 | 5,6500 |
12.09.24 16:04:57 | 100 | 5,6550 |
12.09.24 16:03:56 | 397 | 5,6700 |
12.09.24 16:02:07 | 118 | 5,6650 |
12.09.24 16:01:49 | 100 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:49 | 100 | 5,6600 |
12.09.24 16:01:46 | 377 | 5,6620 |
12.09.24 16:01:35 | 101 | 5,6601 |
12.09.24 16:00:47 | 382 | 5,6700 |
12.09.24 16:00:41 | 100 | 5,6600 |
12.09.24 16:00:10 | 100 | 5,6700 |
12.09.24 16:00:10 | 100 | 5,6700 |
12.09.24 16:00:10 | 100 | 5,6700 |
12.09.24 15:56:06 | 100 | 5,6800 |
12.09.24 15:55:22 | 100 | 5,6800 |
12.09.24 15:55:15 | 100 | 5,6900 |
12.09.24 15:55:15 | 100 | 5,6900 |
12.09.24 15:54:39 | 260 | 5,7100 |
12.09.24 15:54:37 | 667 | 5,6950 |
12.09.24 15:53:19 | 188 | 5,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:25 | 100 | 5,6700 |
12.09.24 15:52:09 | 100 | 5,6700 |
12.09.24 15:52:09 | 133 | 5,6700 |
12.09.24 15:52:09 | 100 | 5,6750 |
12.09.24 15:52:05 | 100 | 5,6700 |
12.09.24 15:52:05 | 129 | 5,6700 |
12.09.24 15:52:05 | 100 | 5,6600 |
12.09.24 15:52:05 | 100 | 5,6700 |
12.09.24 15:52:05 | 100 | 5,6700 |
12.09.24 15:52:05 | 100 | 5,6600 |
12.09.24 15:52:05 | 100 | 5,6600 |
12.09.24 15:52:00 | 1,40 Tsd. | 5,6573 |
12.09.24 15:50:22 | 162 | 5,6500 |
12.09.24 15:50:17 | 175 | 5,6469 |
12.09.24 15:50:01 | 100 | 5,6500 |