Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:09 | 100 | 5,6800 |
12.09.24 16:17:09 | 106 | 5,6800 |
12.09.24 16:17:09 | 100 | 5,6800 |
12.09.24 16:17:09 | 100 | 5,6800 |
12.09.24 16:16:55 | 100 | 5,6795 |
12.09.24 16:16:27 | 100 | 5,6740 |
12.09.24 16:16:23 | 100 | 5,6790 |
12.09.24 16:16:18 | 100 | 5,6799 |
12.09.24 16:16:14 | 100 | 5,6740 |
12.09.24 16:15:48 | 100 | 5,6750 |
12.09.24 16:13:50 | 800 | 5,6792 |
12.09.24 16:13:00 | 422 | 5,6700 |
12.09.24 16:12:23 | 100 | 5,6750 |
12.09.24 16:12:23 | 110 | 5,6700 |
12.09.24 16:12:22 | 128 | 5,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:21 | 176 | 5,6700 |
12.09.24 16:12:17 | 100 | 5,6650 |
12.09.24 16:12:17 | 100 | 5,6650 |
12.09.24 16:11:38 | 100 | 5,6600 |
12.09.24 16:11:37 | 100 | 5,6650 |
12.09.24 16:11:37 | 187 | 5,6700 |
12.09.24 16:11:37 | 226 | 5,6700 |
12.09.24 16:11:37 | 216 | 5,6700 |
12.09.24 16:11:10 | 100 | 5,6750 |
12.09.24 16:11:10 | 100 | 5,6800 |
12.09.24 16:11:10 | 100 | 5,6800 |
12.09.24 16:11:10 | 100 | 5,6750 |
12.09.24 16:11:04 | 148 | 5,6759 |
12.09.24 16:10:52 | 300 | 5,6791 |
12.09.24 16:10:42 | 100 | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:34 | 100 | 5,6750 |
12.09.24 16:10:00 | 200 | 5,6750 |
12.09.24 16:10:00 | 100 | 5,6700 |
12.09.24 16:10:00 | 100 | 5,6700 |
12.09.24 16:10:00 | 100 | 5,6700 |
12.09.24 16:10:00 | 100 | 5,6700 |
12.09.24 16:10:00 | 100 | 5,6700 |
12.09.24 16:08:06 | 100 | 5,6600 |
12.09.24 16:07:22 | 891 | 5,6800 |
12.09.24 16:07:22 | 118 | 5,6800 |
12.09.24 16:07:22 | 228 | 5,6700 |
12.09.24 16:07:22 | 172 | 5,6750 |
12.09.24 16:06:48 | 300 | 5,6700 |
12.09.24 16:06:48 | 100 | 5,6700 |
12.09.24 16:06:48 | 200 | 5,6700 |