Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:09 | 100 | 5,7000 |
12.09.24 16:31:55 | 200 | 5,7050 |
12.09.24 16:31:52 | 100 | 5,7000 |
12.09.24 16:31:36 | 180 | 5,7000 |
12.09.24 16:31:34 | 100 | 5,7000 |
12.09.24 16:31:34 | 100 | 5,7000 |
12.09.24 16:31:24 | 1,47 Tsd. | 5,7000 |
12.09.24 16:31:24 | 156 | 5,7000 |
12.09.24 16:31:24 | 100 | 5,7000 |
12.09.24 16:31:24 | 200 | 5,7000 |
12.09.24 16:31:24 | 105 | 5,7000 |
12.09.24 16:31:24 | 100 | 5,7000 |
12.09.24 16:31:24 | 200 | 5,7000 |
12.09.24 16:31:24 | 100 | 5,7000 |
12.09.24 16:30:00 | 412 | 5,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:53 | 177 | 5,7000 |
12.09.24 16:29:53 | 100 | 5,7000 |
12.09.24 16:29:44 | 161 | 5,6950 |
12.09.24 16:29:41 | 100 | 5,7000 |
12.09.24 16:28:19 | 100 | 5,7100 |
12.09.24 16:27:46 | 112 | 5,7150 |
12.09.24 16:25:46 | 100 | 5,7100 |
12.09.24 16:24:35 | 100 | 5,7050 |
12.09.24 16:24:25 | 100 | 5,7050 |
12.09.24 16:23:46 | 200 | 5,7050 |
12.09.24 16:23:41 | 160 | 5,7050 |
12.09.24 16:22:18 | 101 | 5,7000 |
12.09.24 16:21:33 | 100 | 5,7000 |
12.09.24 16:21:33 | 100 | 5,7000 |
12.09.24 16:21:33 | 100 | 5,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:11 | 100 | 5,6950 |
12.09.24 16:21:11 | 100 | 5,7000 |
12.09.24 16:21:11 | 100 | 5,7000 |
12.09.24 16:21:11 | 100 | 5,7000 |
12.09.24 16:21:11 | 100 | 5,7000 |
12.09.24 16:21:11 | 100 | 5,7000 |
12.09.24 16:19:59 | 124 | 5,7032 |
12.09.24 16:18:25 | 129 | 5,7100 |
12.09.24 16:18:22 | 186 | 5,7100 |
12.09.24 16:17:59 | 100 | 5,6900 |
12.09.24 16:17:59 | 100 | 5,6900 |
12.09.24 16:17:09 | 100 | 5,6799 |
12.09.24 16:17:09 | 100 | 5,6800 |
12.09.24 16:17:09 | 100 | 5,6800 |
12.09.24 16:17:09 | 100 | 5,6800 |