Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:16 | 500 | 5,7200 |
12.09.24 16:47:16 | 100 | 5,7200 |
12.09.24 16:47:16 | 100 | 5,7200 |
12.09.24 16:47:16 | 184 | 5,7200 |
12.09.24 16:47:16 | 299 | 5,7200 |
12.09.24 16:47:16 | 100 | 5,7200 |
12.09.24 16:46:57 | 100 | 5,7300 |
12.09.24 16:46:38 | 100 | 5,7300 |
12.09.24 16:42:05 | 166 | 5,7300 |
12.09.24 16:41:25 | 100 | 5,7300 |
12.09.24 16:40:52 | 100 | 5,7263 |
12.09.24 16:40:52 | 199 | 5,7300 |
12.09.24 16:40:52 | 100 | 5,7300 |
12.09.24 16:40:52 | 100 | 5,7300 |
12.09.24 16:39:45 | 100 | 5,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:29 | 100 | 5,7300 |
12.09.24 16:39:29 | 136 | 5,7300 |
12.09.24 16:39:06 | 100 | 5,7300 |
12.09.24 16:39:06 | 300 | 5,7300 |
12.09.24 16:39:06 | 200 | 5,7300 |
12.09.24 16:39:06 | 100 | 5,7300 |
12.09.24 16:38:26 | 100 | 5,7300 |
12.09.24 16:38:14 | 100 | 5,7200 |
12.09.24 16:38:14 | 100 | 5,7200 |
12.09.24 16:38:14 | 100 | 5,7200 |
12.09.24 16:35:38 | 100 | 5,7100 |
12.09.24 16:35:37 | 144 | 5,7100 |
12.09.24 16:35:37 | 100 | 5,7100 |
12.09.24 16:35:37 | 100 | 5,7100 |
12.09.24 16:35:36 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:36 | 300 | 5,7100 |
12.09.24 16:35:36 | 100 | 5,7100 |
12.09.24 16:35:35 | 162 | 5,7100 |
12.09.24 16:35:35 | 200 | 5,7100 |
12.09.24 16:35:35 | 100 | 5,7100 |
12.09.24 16:35:35 | 100 | 5,7100 |
12.09.24 16:35:35 | 100 | 5,7100 |
12.09.24 16:35:35 | 100 | 5,7100 |
12.09.24 16:35:35 | 100 | 5,7100 |
12.09.24 16:34:34 | 226 | 5,7140 |
12.09.24 16:34:34 | 100 | 5,7150 |
12.09.24 16:33:27 | 100 | 5,7100 |
12.09.24 16:33:27 | 100 | 5,7100 |
12.09.24 16:33:27 | 100 | 5,7100 |
12.09.24 16:33:27 | 100 | 5,7100 |