Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:00 | 100 | 5,7200 |
12.09.24 17:02:00 | 103 | 5,7200 |
12.09.24 17:02:00 | 100 | 5,7200 |
12.09.24 17:01:12 | 100 | 5,7100 |
12.09.24 17:01:12 | 149 | 5,7100 |
12.09.24 17:01:12 | 100 | 5,7100 |
12.09.24 17:00:45 | 100 | 5,7100 |
12.09.24 17:00:45 | 100 | 5,7100 |
12.09.24 17:00:45 | 100 | 5,7100 |
12.09.24 17:00:45 | 100 | 5,7100 |
12.09.24 16:59:40 | 100 | 5,7150 |
12.09.24 16:59:35 | 100 | 5,7100 |
12.09.24 16:57:12 | 100 | 5,7100 |
12.09.24 16:57:08 | 100 | 5,7150 |
12.09.24 16:57:08 | 100 | 5,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:08 | 100 | 5,7150 |
12.09.24 16:57:08 | 100 | 5,7200 |
12.09.24 16:57:08 | 200 | 5,7200 |
12.09.24 16:57:08 | 100 | 5,7200 |
12.09.24 16:57:08 | 100 | 5,7200 |
12.09.24 16:57:08 | 287 | 5,7200 |
12.09.24 16:57:08 | 186 | 5,7200 |
12.09.24 16:56:47 | 100 | 5,7300 |
12.09.24 16:56:47 | 100 | 5,7300 |
12.09.24 16:56:05 | 100 | 5,7250 |
12.09.24 16:56:04 | 100 | 5,7250 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 166 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:56:04 | 100 | 5,7200 |
12.09.24 16:53:38 | 124 | 5,7150 |
12.09.24 16:52:34 | 100 | 5,7150 |
12.09.24 16:52:08 | 101 | 5,7108 |
12.09.24 16:51:53 | 100 | 5,7150 |
12.09.24 16:51:19 | 100 | 5,7150 |
12.09.24 16:48:11 | 100 | 5,7188 |
12.09.24 16:48:11 | 100 | 5,7100 |
12.09.24 16:47:18 | 100 | 5,7150 |