Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:27:56 | 200 | 5,7300 |
12.09.24 17:27:56 | 100 | 5,7350 |
12.09.24 17:26:12 | 100 | 5,7350 |
12.09.24 17:26:12 | 100 | 5,7400 |
12.09.24 17:26:12 | 100 | 5,7400 |
12.09.24 17:26:12 | 100 | 5,7400 |
12.09.24 17:25:54 | 649 | 5,7450 |
12.09.24 17:23:34 | 100 | 5,7450 |
12.09.24 17:23:34 | 125 | 5,7450 |
12.09.24 17:19:57 | 100 | 5,7450 |
12.09.24 17:18:38 | 771 | 5,7427 |
12.09.24 17:17:18 | 237 | 5,7417 |
12.09.24 17:15:53 | 100 | 5,7500 |
12.09.24 17:15:52 | 100 | 5,7550 |
12.09.24 17:15:52 | 100 | 5,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:52 | 122 | 5,7500 |
12.09.24 17:15:52 | 200 | 5,7500 |
12.09.24 17:15:52 | 100 | 5,7500 |
12.09.24 17:15:44 | 100 | 5,7550 |
12.09.24 17:15:44 | 100 | 5,7600 |
12.09.24 17:15:44 | 100 | 5,7600 |
12.09.24 17:13:40 | 400 | 5,7650 |
12.09.24 17:13:07 | 100 | 5,7600 |
12.09.24 17:12:59 | 100 | 5,7600 |
12.09.24 17:12:08 | 100 | 5,7550 |
12.09.24 17:11:33 | 317 | 5,7599 |
12.09.24 17:09:49 | 195 | 5,7471 |
12.09.24 17:08:18 | 102 | 5,7450 |
12.09.24 17:05:10 | 100 | 5,7450 |
12.09.24 17:05:07 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:07 | 100 | 5,7400 |
12.09.24 17:05:07 | 100 | 5,7400 |
12.09.24 17:03:32 | 2,50 Tsd. | 5,7400 |
12.09.24 17:03:32 | 200 | 5,7350 |
12.09.24 17:03:24 | 4,00 Tsd. | 5,7300 |
12.09.24 17:03:24 | 200 | 5,7300 |
12.09.24 17:03:24 | 100 | 5,7350 |
12.09.24 17:03:24 | 1,70 Tsd. | 5,7300 |
12.09.24 17:03:24 | 1,00 Tsd. | 5,7300 |
12.09.24 17:03:24 | 100 | 5,7300 |
12.09.24 17:03:24 | 300 | 5,7300 |
12.09.24 17:02:00 | 100 | 5,7200 |
12.09.24 17:02:00 | 100 | 5,7200 |
12.09.24 17:02:00 | 100 | 5,7200 |
12.09.24 17:02:00 | 100 | 5,7200 |