Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:56:26 | 174 | 5,7250 |
12.09.24 17:52:16 | 100 | 5,7200 |
12.09.24 17:52:16 | 126 | 5,7200 |
12.09.24 17:52:16 | 100 | 5,7200 |
12.09.24 17:51:56 | 220 | 5,7156 |
12.09.24 17:51:36 | 100 | 5,7100 |
12.09.24 17:51:23 | 100 | 5,7150 |
12.09.24 17:50:56 | 100 | 5,7100 |
12.09.24 17:50:56 | 173 | 5,7100 |
12.09.24 17:50:56 | 100 | 5,7100 |
12.09.24 17:49:51 | 100 | 5,7200 |
12.09.24 17:49:24 | 658 | 5,7150 |
12.09.24 17:48:29 | 100 | 5,7200 |
12.09.24 17:48:27 | 100 | 5,7200 |
12.09.24 17:45:44 | 139 | 5,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:32 | 100 | 5,7250 |
12.09.24 17:45:21 | 200 | 5,7291 |
12.09.24 17:45:05 | 100 | 5,7220 |
12.09.24 17:44:30 | 100 | 5,7250 |
12.09.24 17:44:30 | 100 | 5,7250 |
12.09.24 17:44:27 | 100 | 5,7250 |
12.09.24 17:44:26 | 100 | 5,7300 |
12.09.24 17:43:10 | 100 | 5,7350 |
12.09.24 17:43:05 | 100 | 5,7400 |
12.09.24 17:43:05 | 100 | 5,7400 |
12.09.24 17:43:05 | 100 | 5,7400 |
12.09.24 17:43:05 | 100 | 5,7400 |
12.09.24 17:41:15 | 100 | 5,7450 |
12.09.24 17:41:03 | 100 | 5,7400 |
12.09.24 17:41:03 | 100 | 5,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:03 | 100 | 5,7400 |
12.09.24 17:41:03 | 100 | 5,7400 |
12.09.24 17:38:39 | 1,00 Tsd. | 5,7392 |
12.09.24 17:37:50 | 100 | 5,7350 |
12.09.24 17:37:50 | 100 | 5,7300 |
12.09.24 17:37:50 | 200 | 5,7300 |
12.09.24 17:37:50 | 100 | 5,7300 |
12.09.24 17:37:17 | 120 | 5,7288 |
12.09.24 17:37:08 | 100 | 5,7250 |
12.09.24 17:37:08 | 100 | 5,7250 |
12.09.24 17:35:46 | 100 | 5,7250 |
12.09.24 17:34:21 | 100 | 5,7300 |
12.09.24 17:34:16 | 100 | 5,7300 |
12.09.24 17:32:02 | 100 | 5,7300 |
12.09.24 17:30:59 | 100 | 5,7200 |