Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:24:19 | 224 | 5,7050 |
12.09.24 18:24:09 | 100 | 5,7100 |
12.09.24 18:24:09 | 100 | 5,7100 |
12.09.24 18:24:09 | 100 | 5,7100 |
12.09.24 18:24:09 | 100 | 5,7100 |
12.09.24 18:24:09 | 100 | 5,7100 |
12.09.24 18:24:09 | 100 | 5,7100 |
12.09.24 18:21:48 | 100 | 5,7150 |
12.09.24 18:20:29 | 200 | 5,7150 |
12.09.24 18:18:20 | 100 | 5,7150 |
12.09.24 18:16:24 | 100 | 5,7150 |
12.09.24 18:15:46 | 100 | 5,7150 |
12.09.24 18:14:37 | 100 | 5,7150 |
12.09.24 18:14:23 | 100 | 5,7100 |
12.09.24 18:13:02 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:52 | 100 | 5,7150 |
12.09.24 18:11:19 | 100 | 5,7150 |
12.09.24 18:08:49 | 510 | 5,7150 |
12.09.24 18:08:02 | 100 | 5,7200 |
12.09.24 18:08:02 | 100 | 5,7200 |
12.09.24 18:06:46 | 100 | 5,7200 |
12.09.24 18:06:46 | 150 | 5,7200 |
12.09.24 18:06:46 | 100 | 5,7200 |
12.09.24 18:06:46 | 100 | 5,7200 |
12.09.24 18:06:46 | 100 | 5,7200 |
12.09.24 18:06:46 | 100 | 5,7200 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:02:15 | 100 | 5,7100 |
12.09.24 18:01:00 | 100 | 5,7100 |
12.09.24 18:01:00 | 287 | 5,7100 |
12.09.24 18:00:17 | 165 | 5,7150 |
12.09.24 17:59:21 | 100 | 5,7100 |
12.09.24 17:57:55 | 363 | 5,7150 |
12.09.24 17:57:53 | 100 | 5,7150 |
12.09.24 17:57:51 | 100 | 5,7200 |
12.09.24 17:56:59 | 100 | 5,7200 |