Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:14 | 100 | 6,2100 |
16.09.24 18:15:34 | 100 | 6,2150 |
16.09.24 18:12:51 | 209 | 6,2150 |
16.09.24 18:12:50 | 100 | 6,2200 |
16.09.24 18:12:50 | 199 | 6,2200 |
16.09.24 18:12:09 | 100 | 6,2300 |
16.09.24 18:12:02 | 100 | 6,2300 |
16.09.24 18:12:02 | 100 | 6,2300 |
16.09.24 18:12:02 | 100 | 6,2300 |
16.09.24 18:07:28 | 100 | 6,2400 |
16.09.24 18:06:59 | 301 | 6,2350 |
16.09.24 18:06:39 | 100 | 6,2300 |
16.09.24 18:06:39 | 100 | 6,2300 |
16.09.24 18:06:36 | 100 | 6,2200 |
16.09.24 18:04:50 | 100 | 6,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:40 | 100 | 6,2300 |
16.09.24 18:04:40 | 111 | 6,2300 |
16.09.24 18:04:40 | 100 | 6,2300 |
16.09.24 18:04:02 | 100 | 6,2350 |
16.09.24 18:04:02 | 100 | 6,2300 |
16.09.24 18:04:02 | 100 | 6,2300 |
16.09.24 18:04:02 | 100 | 6,2300 |
16.09.24 18:04:02 | 122 | 6,2300 |
16.09.24 18:04:02 | 100 | 6,2300 |
16.09.24 18:03:02 | 100 | 6,2300 |
16.09.24 18:02:34 | 462 | 6,2209 |
16.09.24 18:00:23 | 210 | 6,2300 |
16.09.24 17:59:19 | 280 | 6,2250 |
16.09.24 17:59:17 | 100 | 6,2250 |
16.09.24 17:59:00 | 656 | 6,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:57 | 1,78 Tsd. | 6,2299 |
16.09.24 17:58:46 | 100 | 6,2200 |
16.09.24 17:57:22 | 100 | 6,2200 |
16.09.24 17:57:22 | 100 | 6,2200 |
16.09.24 17:57:22 | 100 | 6,2200 |
16.09.24 17:57:22 | 100 | 6,2200 |
16.09.24 17:54:20 | 100 | 6,2300 |
16.09.24 17:54:20 | 100 | 6,2200 |
16.09.24 17:54:20 | 131 | 6,2200 |
16.09.24 17:54:20 | 100 | 6,2200 |
16.09.24 17:54:20 | 160 | 6,2200 |
16.09.24 17:51:41 | 400 | 6,2200 |
16.09.24 17:51:22 | 100 | 6,2200 |
16.09.24 17:51:22 | 100 | 6,2200 |
16.09.24 17:51:22 | 100 | 6,2200 |