Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:21 | 100 | 6,3000 |
16.09.24 18:53:50 | 200 | 6,3000 |
16.09.24 18:53:46 | 1,64 Tsd. | 6,2950 |
16.09.24 18:53:11 | 100 | 6,3000 |
16.09.24 18:52:43 | 100 | 6,3000 |
16.09.24 18:52:31 | 100 | 6,2900 |
16.09.24 18:52:31 | 100 | 6,2900 |
16.09.24 18:51:01 | 100 | 6,2800 |
16.09.24 18:49:56 | 100 | 6,2900 |
16.09.24 18:49:46 | 205 | 6,2800 |
16.09.24 18:48:26 | 547 | 6,2800 |
16.09.24 18:48:19 | 139 | 6,2800 |
16.09.24 18:47:51 | 100 | 6,2800 |
16.09.24 18:47:47 | 100 | 6,2700 |
16.09.24 18:47:16 | 100 | 6,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,2900 |
16.09.24 18:46:40 | 100 | 6,3000 |
16.09.24 18:46:40 | 100 | 6,3000 |
16.09.24 18:46:40 | 100 | 6,3000 |
16.09.24 18:45:09 | 100 | 6,2950 |
16.09.24 18:45:09 | 100 | 6,3000 |
16.09.24 18:44:57 | 100 | 6,2950 |
16.09.24 18:43:03 | 100 | 6,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:55 | 233 | 6,2950 |
16.09.24 18:42:04 | 100 | 6,2950 |
16.09.24 18:42:02 | 100 | 6,3000 |
16.09.24 18:42:02 | 100 | 6,3000 |
16.09.24 18:41:57 | 100 | 6,3050 |
16.09.24 18:41:44 | 100 | 6,3050 |
16.09.24 18:41:44 | 100 | 6,3100 |
16.09.24 18:41:44 | 100 | 6,3100 |
16.09.24 18:41:32 | 100 | 6,3050 |
16.09.24 18:41:03 | 100 | 6,3050 |
16.09.24 18:40:55 | 156 | 6,3007 |
16.09.24 18:39:55 | 100 | 6,3000 |
16.09.24 18:39:50 | 100 | 6,3000 |
16.09.24 18:39:50 | 100 | 6,3000 |
16.09.24 18:39:41 | 100 | 6,3000 |