Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:52 | 323 | 6,3500 |
16.09.24 15:50:52 | 323 | 6,3400 |
16.09.24 15:50:52 | 100 | 6,3547 |
16.09.24 15:50:52 | 100 | 6,3500 |
16.09.24 15:50:52 | 100 | 6,3500 |
16.09.24 15:50:47 | 500 | 6,3501 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:43 | 100 | 6,3600 |
16.09.24 15:50:42 | 105 | 6,3512 |
16.09.24 15:50:28 | 205 | 6,3550 |
16.09.24 15:50:03 | 100 | 6,3550 |
16.09.24 15:49:14 | 100 | 6,3500 |
16.09.24 15:48:23 | 200 | 6,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:19 | 100 | 6,3400 |
16.09.24 15:47:34 | 100 | 6,3200 |
16.09.24 15:47:34 | 100 | 6,3200 |
16.09.24 15:46:41 | 100 | 6,3200 |
16.09.24 15:46:41 | 152 | 6,3200 |
16.09.24 15:46:41 | 200 | 6,3200 |
16.09.24 15:46:41 | 100 | 6,3200 |
16.09.24 15:45:33 | 100 | 6,3300 |
16.09.24 15:44:51 | 150 | 6,3200 |
16.09.24 15:43:52 | 912 | 6,3400 |
16.09.24 15:43:52 | 157 | 6,3400 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 101 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:48 | 100 | 6,3100 |
16.09.24 15:43:29 | 100 | 6,3000 |
16.09.24 15:43:29 | 100 | 6,3000 |
16.09.24 15:43:16 | 260 | 6,2903 |
16.09.24 15:42:22 | 300 | 6,3000 |
16.09.24 15:42:12 | 100 | 6,3000 |
16.09.24 15:41:53 | 100 | 6,3000 |
16.09.24 15:41:23 | 100 | 6,2900 |
16.09.24 15:40:56 | 100 | 6,3000 |
16.09.24 15:40:51 | 100 | 6,2900 |