Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:42 | 100 | 6,2900 |
16.09.24 16:26:42 | 100 | 6,2900 |
16.09.24 16:26:42 | 635 | 6,2900 |
16.09.24 16:26:42 | 100 | 6,2900 |
16.09.24 16:23:55 | 100 | 6,2950 |
16.09.24 16:23:41 | 100 | 6,3000 |
16.09.24 16:23:41 | 100 | 6,3000 |
16.09.24 16:22:28 | 100 | 6,3000 |
16.09.24 16:22:24 | 300 | 6,3050 |
16.09.24 16:21:52 | 100 | 6,3000 |
16.09.24 16:21:43 | 100 | 6,3050 |
16.09.24 16:21:11 | 100 | 6,3000 |
16.09.24 16:21:11 | 100 | 6,3000 |
16.09.24 16:20:58 | 100 | 6,3000 |
16.09.24 16:20:58 | 100 | 6,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:21 | 457 | 6,3000 |
16.09.24 16:20:05 | 100 | 6,3000 |
16.09.24 16:20:00 | 351 | 6,3000 |
16.09.24 16:19:34 | 100 | 6,3000 |
16.09.24 16:18:59 | 100 | 6,3000 |
16.09.24 16:18:42 | 100 | 6,3000 |
16.09.24 16:17:28 | 100 | 6,3100 |
16.09.24 16:17:28 | 200 | 6,3100 |
16.09.24 16:17:28 | 100 | 6,3100 |
16.09.24 16:17:28 | 100 | 6,3100 |
16.09.24 16:17:28 | 114 | 6,3100 |
16.09.24 16:17:28 | 420 | 6,3100 |
16.09.24 16:17:25 | 100 | 6,3300 |
16.09.24 16:17:25 | 100 | 6,3300 |
16.09.24 16:17:25 | 173 | 6,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:54 | 100 | 6,3350 |
16.09.24 16:16:09 | 100 | 6,3450 |
16.09.24 16:16:09 | 156 | 6,3500 |
16.09.24 16:15:42 | 1,30 Tsd. | 6,3500 |
16.09.24 16:13:40 | 100 | 6,3500 |
16.09.24 16:13:34 | 210 | 6,3600 |
16.09.24 16:13:26 | 100 | 6,3500 |
16.09.24 16:12:18 | 100 | 6,3650 |
16.09.24 16:12:18 | 100 | 6,3650 |
16.09.24 16:12:07 | 100 | 6,3600 |
16.09.24 16:11:54 | 250 | 6,3550 |
16.09.24 16:11:29 | 100 | 6,3550 |
16.09.24 16:11:24 | 990 | 6,3600 |
16.09.24 16:11:24 | 876 | 6,3600 |
16.09.24 16:11:24 | 100 | 6,3600 |