ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:29:47 | 65 | 65,500 |
30.08.24 14:18:16 | 22 | 65,500 |
30.08.24 13:31:03 | 2 | 65,700 |
30.08.24 13:29:58 | 77 | 65,500 |
30.08.24 13:15:37 | 30 | 65,800 |
30.08.24 12:43:08 | 40 | 65,600 |
30.08.24 12:42:51 | 60 | 65,500 |
30.08.24 12:37:13 | 15 | 65,500 |
30.08.24 12:25:57 | 20 | 65,500 |
30.08.24 12:23:50 | 40 | 65,200 |
30.08.24 12:23:12 | 30 | 65,500 |
30.08.24 12:12:23 | 50 | 65,500 |
30.08.24 12:09:36 | 8 | 65,200 |
30.08.24 11:34:35 | 65 | 65,500 |
30.08.24 11:34:33 | 45 | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:33:58 | 35 | 65,500 |
30.08.24 10:59:58 | 10 | 65,200 |
30.08.24 10:59:55 | 50 | 65,200 |
30.08.24 10:59:55 | 50 | 65,200 |
30.08.24 10:48:22 | 40 | 65,600 |
30.08.24 10:33:08 | 22 | 65,600 |
30.08.24 10:14:29 | 32 | 65,900 |
30.08.24 10:14:02 | 20 | 65,600 |
30.08.24 09:40:29 | 15 | 65,800 |
30.08.24 09:36:37 | 22 | 66,100 |
30.08.24 09:33:10 | 40 | 65,800 |
30.08.24 09:33:10 | 60 | 65,800 |
30.08.24 09:32:30 | 2 | 65,300 |
30.08.24 08:47:08 | 30 | 65,900 |
30.08.24 08:35:26 | 12 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:05:38 | 1 | 65,900 |
30.08.24 08:00:07 | 30 | 65,900 |
29.08.24 21:51:10 | 25 | 65,900 |
29.08.24 21:46:46 | 11 | 65,200 |
29.08.24 20:57:57 | 25 | 65,200 |
29.08.24 19:41:34 | 10 | 65,900 |
29.08.24 19:25:05 | 10 | 65,900 |
29.08.24 18:22:18 | 8 | 65,900 |