YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 4 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 6 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 2 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 2 | 414,00 |
29.08.24 17:31:21 | 1 | 415,00 |
29.08.24 17:31:21 | 2 | 415,00 |
29.08.24 17:31:21 | 67 | 415,00 |
29.08.24 17:31:21 | 52 | 415,00 |
29.08.24 17:31:21 | 13 | 415,00 |
29.08.24 17:31:21 | 34 | 415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 127 | 415,00 |
29.08.24 17:31:21 | 62 | 415,00 |
29.08.24 17:31:21 | 35 | 415,00 |
29.08.24 17:31:21 | 83 | 415,00 |
29.08.24 17:31:21 | 26 | 415,00 |
29.08.24 17:31:21 | 28 | 415,00 |
29.08.24 17:31:21 | 17 | 415,00 |
29.08.24 17:31:21 | 22 | 415,00 |
29.08.24 17:31:21 | 13 | 415,00 |
29.08.24 17:31:21 | 73 | 415,00 |
29.08.24 17:31:21 | 108 | 415,00 |
29.08.24 17:31:21 | 19 | 415,00 |
29.08.24 17:31:21 | 55 | 415,00 |
29.08.24 17:31:21 | 74 | 415,00 |
29.08.24 17:31:21 | 22 | 415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 60 | 415,00 |
29.08.24 17:31:21 | 53 | 415,00 |
29.08.24 17:31:21 | 12 | 415,00 |
29.08.24 17:31:21 | 27 | 415,00 |
29.08.24 17:31:21 | 35 | 415,00 |
29.08.24 17:31:21 | 34 | 415,00 |
29.08.24 17:31:21 | 16 | 415,00 |
29.08.24 17:31:21 | 95 | 415,00 |
29.08.24 17:31:21 | 27 | 415,00 |
29.08.24 17:31:21 | 54 | 415,00 |
29.08.24 17:31:21 | 35 | 415,00 |
29.08.24 17:31:21 | 8 | 415,00 |
29.08.24 17:31:21 | 148 | 415,00 |
29.08.24 17:31:21 | 25 | 415,00 |
29.08.24 17:31:21 | 15 | 415,00 |