YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:22:56 | 3 | 416,00 |
30.08.24 13:20:07 | 4 | 416,50 |
30.08.24 13:20:07 | 4 | 416,50 |
30.08.24 13:16:19 | 7 | 416,50 |
30.08.24 13:16:19 | 27 | 416,50 |
30.08.24 13:09:28 | 7 | 416,00 |
30.08.24 13:06:12 | 5 | 416,00 |
30.08.24 13:06:12 | 14 | 416,00 |
30.08.24 13:00:53 | 2 | 416,00 |
30.08.24 13:00:53 | 2 | 416,00 |
30.08.24 13:00:53 | 9 | 416,00 |
30.08.24 13:00:53 | 2 | 416,00 |
30.08.24 12:43:43 | 1 | 415,50 |
30.08.24 12:32:32 | 1 | 415,50 |
30.08.24 12:32:32 | 2 | 415,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:55:05 | 1 | 415,00 |
30.08.24 11:47:38 | 6 | 415,00 |
30.08.24 11:47:38 | 1 | 415,00 |
30.08.24 11:47:38 | 13 | 415,00 |
30.08.24 11:47:38 | 25 | 415,00 |
30.08.24 11:47:38 | 2 | 415,00 |
30.08.24 11:47:38 | 6 | 415,50 |
30.08.24 11:47:38 | 14 | 415,50 |
30.08.24 11:47:38 | 21 | 415,50 |
30.08.24 11:47:38 | 8 | 415,50 |
30.08.24 11:47:38 | 2 | 415,50 |
30.08.24 11:47:38 | 21 | 415,50 |
30.08.24 11:44:16 | 101 | 416,00 |
30.08.24 11:23:08 | 6 | 416,00 |
30.08.24 11:23:08 | 10 | 416,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:23:08 | 7 | 416,00 |
30.08.24 11:23:08 | 26 | 416,00 |
30.08.24 11:12:34 | 10 | 416,50 |
30.08.24 11:12:34 | 18 | 416,50 |
30.08.24 11:07:48 | 13 | 416,50 |
30.08.24 11:07:48 | 7 | 416,50 |
30.08.24 11:07:48 | 20 | 416,50 |
30.08.24 11:07:48 | 10 | 416,50 |
30.08.24 11:07:48 | 4 | 416,50 |
30.08.24 11:07:48 | 36 | 416,50 |
30.08.24 11:07:48 | 46 | 416,50 |
30.08.24 11:07:48 | 6 | 416,50 |
30.08.24 11:03:50 | 1 | 416,00 |
30.08.24 11:01:43 | 10 | 416,50 |
30.08.24 11:01:39 | 4 | 416,50 |