YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:06 | 7 | 416,50 |
30.08.24 09:49:06 | 8 | 416,50 |
30.08.24 09:49:06 | 8 | 416,50 |
30.08.24 09:49:06 | 38 | 417,00 |
30.08.24 09:49:06 | 75 | 417,00 |
30.08.24 09:49:06 | 8 | 417,00 |
30.08.24 09:49:06 | 8 | 417,00 |
30.08.24 09:49:06 | 7 | 417,00 |
30.08.24 09:49:06 | 16 | 417,50 |
30.08.24 09:49:06 | 2 | 417,50 |
30.08.24 09:49:06 | 13 | 417,50 |
30.08.24 09:49:06 | 8 | 417,50 |
30.08.24 09:49:06 | 7 | 417,50 |
30.08.24 09:49:06 | 8 | 417,50 |
30.08.24 09:49:06 | 4 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:06 | 7 | 418,00 |
30.08.24 09:49:06 | 7 | 418,00 |
30.08.24 09:49:06 | 8 | 418,00 |
30.08.24 09:49:06 | 13 | 418,00 |
30.08.24 09:49:06 | 13 | 418,00 |
30.08.24 09:49:06 | 17 | 418,00 |
30.08.24 09:49:06 | 10 | 418,00 |
30.08.24 09:39:53 | 12 | 418,50 |
30.08.24 09:37:03 | 3 | 417,50 |
30.08.24 09:37:03 | 2 | 417,50 |
30.08.24 09:34:12 | 1 | 417,50 |
30.08.24 09:34:12 | 4 | 417,50 |
30.08.24 09:34:12 | 10 | 417,50 |
30.08.24 09:34:07 | 5 | 418,00 |
30.08.24 09:34:07 | 33 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:29:01 | 12 | 416,50 |
30.08.24 09:23:04 | 38 | 417,00 |
30.08.24 09:00:40 | 3 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 2 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 18 | 414,00 |
30.08.24 09:00:18 | 10 | 414,00 |
30.08.24 09:00:18 | 6 | 414,00 |
30.08.24 09:00:18 | 9 | 414,00 |
30.08.24 09:00:18 | 4 | 414,00 |