YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:34:07 | 5 | 418,00 |
30.08.24 09:34:07 | 33 | 418,00 |
30.08.24 09:29:01 | 12 | 416,50 |
30.08.24 09:23:04 | 38 | 417,00 |
30.08.24 09:00:40 | 3 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 2 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 18 | 414,00 |
30.08.24 09:00:18 | 10 | 414,00 |
30.08.24 09:00:18 | 6 | 414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 9 | 414,00 |
30.08.24 09:00:18 | 4 | 414,00 |
30.08.24 09:00:18 | 9 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 15 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 5 | 414,00 |
30.08.24 09:00:18 | 17 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 4 | 414,00 |
30.08.24 09:00:18 | 2 | 414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 2 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 4 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 6 | 414,00 |
30.08.24 09:00:18 | 3 | 414,00 |
30.08.24 09:00:18 | 2 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 1 | 414,00 |
30.08.24 09:00:18 | 2 | 414,00 |
29.08.24 17:31:21 | 1 | 415,00 |
29.08.24 17:31:21 | 2 | 415,00 |
29.08.24 17:31:21 | 67 | 415,00 |