YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:10:59 | 7 | 414,50 |
30.08.24 10:10:44 | 2 | 415,50 |
30.08.24 10:06:14 | 4 | 415,00 |
30.08.24 10:06:14 | 33 | 415,00 |
30.08.24 10:06:14 | 9 | 415,00 |
30.08.24 10:06:14 | 16 | 415,00 |
30.08.24 10:05:13 | 8 | 415,00 |
30.08.24 10:05:13 | 30 | 415,00 |
30.08.24 10:05:13 | 6 | 415,00 |
30.08.24 10:04:20 | 7 | 415,00 |
30.08.24 10:04:20 | 7 | 415,00 |
30.08.24 10:04:20 | 8 | 415,00 |
30.08.24 10:04:20 | 14 | 415,00 |
30.08.24 10:01:08 | 2 | 415,50 |
30.08.24 10:01:08 | 21 | 415,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:01:08 | 34 | 415,50 |
30.08.24 10:01:08 | 8 | 415,50 |
30.08.24 10:01:08 | 8 | 416,00 |
30.08.24 10:01:08 | 13 | 416,00 |
30.08.24 10:01:08 | 8 | 416,00 |
30.08.24 10:01:08 | 10 | 416,00 |
30.08.24 09:50:35 | 6 | 416,00 |
30.08.24 09:50:35 | 32 | 416,00 |
30.08.24 09:50:20 | 29 | 415,00 |
30.08.24 09:50:20 | 10 | 415,00 |
30.08.24 09:49:06 | 123 | 416,00 |
30.08.24 09:49:06 | 259 | 416,50 |
30.08.24 09:49:06 | 14 | 416,50 |
30.08.24 09:49:06 | 14 | 416,50 |
30.08.24 09:49:06 | 7 | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:49:06 | 8 | 416,50 |
30.08.24 09:49:06 | 8 | 416,50 |
30.08.24 09:49:06 | 38 | 417,00 |
30.08.24 09:49:06 | 75 | 417,00 |
30.08.24 09:49:06 | 8 | 417,00 |
30.08.24 09:49:06 | 8 | 417,00 |
30.08.24 09:49:06 | 7 | 417,00 |
30.08.24 09:49:06 | 16 | 417,50 |
30.08.24 09:49:06 | 2 | 417,50 |
30.08.24 09:49:06 | 13 | 417,50 |
30.08.24 09:49:06 | 8 | 417,50 |
30.08.24 09:49:06 | 7 | 417,50 |
30.08.24 09:49:06 | 8 | 417,50 |
30.08.24 09:49:06 | 4 | 417,50 |
30.08.24 09:49:06 | 7 | 418,00 |