BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:28:19 | - | 24,100 |
11.11.24 19:25:19 | - | 24,100 |
11.11.24 19:22:19 | - | 24,100 |
11.11.24 19:19:19 | - | 24,100 |
11.11.24 19:16:18 | - | 24,100 |
11.11.24 19:13:18 | - | 24,100 |
11.11.24 19:10:18 | - | 24,100 |
11.11.24 19:07:18 | - | 24,100 |
11.11.24 19:04:17 | - | 24,100 |
11.11.24 19:01:17 | - | 24,100 |
11.11.24 18:58:17 | - | 24,100 |
11.11.24 18:55:17 | - | 24,100 |
11.11.24 18:52:17 | - | 24,100 |
11.11.24 18:49:16 | - | 24,100 |
11.11.24 18:46:16 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:43:16 | - | 24,100 |
11.11.24 18:40:16 | - | 24,100 |
11.11.24 18:37:15 | - | 24,100 |
11.11.24 18:34:15 | - | 24,100 |
11.11.24 18:31:15 | - | 24,100 |
11.11.24 18:28:15 | - | 24,100 |
11.11.24 18:25:15 | - | 24,100 |
11.11.24 18:22:14 | - | 24,100 |
11.11.24 18:19:14 | - | 24,100 |
11.11.24 18:16:14 | - | 24,100 |
11.11.24 18:13:13 | - | 24,100 |
11.11.24 18:13:13 | - | 24,000 |
11.11.24 18:12:29 | - | 24,000 |
11.11.24 18:09:29 | - | 24,000 |
11.11.24 18:06:29 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:03:28 | - | 24,000 |
11.11.24 18:00:28 | - | 24,000 |
11.11.24 17:57:28 | - | 24,000 |
11.11.24 17:54:28 | - | 24,000 |
11.11.24 17:51:27 | - | 24,000 |
11.11.24 17:48:27 | - | 24,000 |
11.11.24 17:45:27 | - | 24,000 |
11.11.24 17:42:27 | - | 24,000 |
11.11.24 17:39:27 | - | 24,000 |
11.11.24 17:36:26 | - | 24,000 |
11.11.24 17:34:51 | - | 24,100 |
11.11.24 17:33:23 | - | 24,100 |
11.11.24 17:30:23 | - | 24,100 |
11.11.24 17:27:23 | - | 24,100 |
11.11.24 17:24:23 | - | 24,100 |