ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:17 | 100 | 10,12 |
12.09.24 20:31:17 | 186 | 10,12 |
12.09.24 20:30:06 | 100 | 10,12 |
12.09.24 20:30:06 | 200 | 10,12 |
12.09.24 20:29:49 | 100 | 10,12 |
12.09.24 20:29:04 | 100 | 10,12 |
12.09.24 20:29:04 | 389 | 10,12 |
12.09.24 20:29:04 | 100 | 10,12 |
12.09.24 20:27:17 | 100 | 10,12 |
12.09.24 20:25:17 | 200 | 10,13 |
12.09.24 20:24:36 | 100 | 10,13 |
12.09.24 20:24:22 | 200 | 10,12 |
12.09.24 20:24:22 | 100 | 10,12 |
12.09.24 20:24:22 | 100 | 10,12 |
12.09.24 20:22:20 | 100 | 10,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:20 | 100 | 10,11 |
12.09.24 20:22:20 | 100 | 10,11 |
12.09.24 20:22:08 | 100 | 10,11 |
12.09.24 20:20:48 | 100 | 10,12 |
12.09.24 20:20:48 | 100 | 10,12 |
12.09.24 20:20:42 | 100 | 10,13 |
12.09.24 20:20:25 | 200 | 10,13 |
12.09.24 20:20:11 | 300 | 10,13 |
12.09.24 20:19:26 | 200 | 10,13 |
12.09.24 20:18:03 | 100 | 10,13 |
12.09.24 20:18:03 | 100 | 10,13 |
12.09.24 20:18:03 | 100 | 10,13 |
12.09.24 20:18:03 | 100 | 10,13 |
12.09.24 20:18:00 | 200 | 10,13 |
12.09.24 20:17:56 | 200 | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:17:12 | 100 | 10,13 |
12.09.24 20:16:51 | 100 | 10,13 |
12.09.24 20:15:23 | 100 | 10,13 |
12.09.24 20:14:49 | 200 | 10,13 |
12.09.24 20:14:48 | 100 | 10,13 |
12.09.24 20:14:48 | 100 | 10,13 |
12.09.24 20:14:48 | 100 | 10,13 |
12.09.24 20:14:48 | 100 | 10,13 |
12.09.24 20:14:36 | 300 | 10,13 |
12.09.24 20:14:36 | 100 | 10,13 |
12.09.24 20:13:31 | 100 | 10,14 |
12.09.24 20:12:32 | 100 | 10,14 |
12.09.24 20:12:32 | 200 | 10,14 |
12.09.24 20:12:29 | 105 | 10,15 |
12.09.24 20:11:10 | 100 | 10,16 |