ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 221 | 10,15 |
12.09.24 20:46:23 | 200 | 10,15 |
12.09.24 20:46:23 | 156 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 500 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 500 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 800 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 500 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 200 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:45:22 | 500 | 10,17 |
12.09.24 20:45:22 | 300 | 10,17 |
12.09.24 20:45:12 | 100 | 10,17 |
12.09.24 20:44:48 | 100 | 10,17 |
12.09.24 20:44:46 | 100 | 10,17 |
12.09.24 20:44:46 | 100 | 10,17 |
12.09.24 20:44:46 | 100 | 10,17 |
12.09.24 20:44:46 | 500 | 10,17 |
12.09.24 20:44:46 | 167 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:32 | 700 | 10,17 |
12.09.24 20:44:32 | 303 | 10,17 |
12.09.24 20:44:32 | 115 | 10,17 |
12.09.24 20:44:32 | 1,80 Tsd. | 10,18 |
12.09.24 20:44:32 | 709 | 10,18 |
12.09.24 20:44:32 | 1,80 Tsd. | 10,18 |
12.09.24 20:44:32 | 100 | 10,18 |
12.09.24 20:44:32 | 100 | 10,18 |
12.09.24 20:44:32 | 100 | 10,18 |
12.09.24 20:44:28 | 100 | 10,19 |
12.09.24 20:44:25 | 100 | 10,19 |
12.09.24 20:44:25 | 100 | 10,19 |
12.09.24 20:44:24 | 100 | 10,19 |
12.09.24 20:44:24 | 100 | 10,19 |
12.09.24 20:44:24 | 300 | 10,19 |