ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:50:36 | 400 | 10,14 |
12.09.24 20:50:36 | 1,60 Tsd. | 10,14 |
12.09.24 20:50:36 | 100 | 10,14 |
12.09.24 20:50:36 | 100 | 10,14 |
12.09.24 20:50:36 | 100 | 10,14 |
12.09.24 20:50:36 | 706 | 10,14 |
12.09.24 20:50:36 | 794 | 10,14 |
12.09.24 20:50:30 | 100 | 10,15 |
12.09.24 20:49:52 | 100 | 10,15 |
12.09.24 20:49:36 | 100 | 10,15 |
12.09.24 20:49:14 | 100 | 10,14 |
12.09.24 20:49:14 | 300 | 10,14 |
12.09.24 20:48:54 | 100 | 10,13 |
12.09.24 20:48:54 | 100 | 10,13 |
12.09.24 20:48:54 | 100 | 10,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:54 | 300 | 10,13 |
12.09.24 20:48:54 | 100 | 10,13 |
12.09.24 20:48:54 | 100 | 10,12 |
12.09.24 20:48:54 | 100 | 10,12 |
12.09.24 20:48:54 | 100 | 10,12 |
12.09.24 20:48:54 | 100 | 10,12 |
12.09.24 20:48:54 | 100 | 10,12 |
12.09.24 20:48:54 | 207 | 10,12 |
12.09.24 20:48:54 | 231 | 10,12 |
12.09.24 20:48:45 | 100 | 10,13 |
12.09.24 20:48:21 | 100 | 10,12 |
12.09.24 20:48:21 | 100 | 10,12 |
12.09.24 20:48:21 | 100 | 10,12 |
12.09.24 20:48:21 | 132 | 10,12 |
12.09.24 20:48:21 | 268 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:21 | 220 | 10,12 |
12.09.24 20:48:21 | 200 | 10,12 |
12.09.24 20:48:21 | 100 | 10,12 |
12.09.24 20:48:05 | 299 | 10,12 |
12.09.24 20:46:32 | 221 | 10,12 |
12.09.24 20:46:23 | 100 | 10,13 |
12.09.24 20:46:23 | 100 | 10,13 |
12.09.24 20:46:23 | 100 | 10,13 |
12.09.24 20:46:23 | 100 | 10,13 |
12.09.24 20:46:23 | 200 | 10,13 |
12.09.24 20:46:23 | 100 | 10,14 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |
12.09.24 20:46:23 | 100 | 10,15 |