ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:40 | 200 | 10,13 |
12.09.24 21:00:40 | 500 | 10,13 |
12.09.24 21:00:40 | 300 | 10,13 |
12.09.24 21:00:40 | 500 | 10,13 |
12.09.24 21:00:39 | 500 | 10,13 |
12.09.24 21:00:39 | 100 | 10,12 |
12.09.24 21:00:39 | 300 | 10,12 |
12.09.24 21:00:39 | 100 | 10,12 |
12.09.24 21:00:39 | 100 | 10,12 |
12.09.24 21:00:39 | 100 | 10,12 |
12.09.24 21:00:39 | 100 | 10,12 |
12.09.24 21:00:39 | 176 | 10,12 |
12.09.24 21:00:39 | 100 | 10,12 |
12.09.24 21:00:29 | 100 | 10,13 |
12.09.24 21:00:24 | 100 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:24 | 100 | 10,12 |
12.09.24 21:00:24 | 300 | 10,12 |
12.09.24 21:00:24 | 100 | 10,12 |
12.09.24 21:00:24 | 100 | 10,12 |
12.09.24 21:00:24 | 100 | 10,12 |
12.09.24 21:00:24 | 100 | 10,12 |
12.09.24 21:00:24 | 100 | 10,12 |
12.09.24 21:00:24 | 200 | 10,12 |
12.09.24 21:00:24 | 100 | 10,12 |
12.09.24 20:59:59 | 166 | 10,12 |
12.09.24 20:59:24 | 100 | 10,11 |
12.09.24 20:58:41 | 300 | 10,11 |
12.09.24 20:58:41 | 100 | 10,11 |
12.09.24 20:58:41 | 100 | 10,11 |
12.09.24 20:58:41 | 100 | 10,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:41 | 400 | 10,11 |
12.09.24 20:58:41 | 400 | 10,11 |
12.09.24 20:58:41 | 100 | 10,11 |
12.09.24 20:57:19 | 200 | 10,10 |
12.09.24 20:57:14 | 200 | 10,10 |
12.09.24 20:57:01 | 100 | 10,11 |
12.09.24 20:56:54 | 100 | 10,11 |
12.09.24 20:56:44 | 100 | 10,11 |
12.09.24 20:56:38 | 100 | 10,11 |
12.09.24 20:56:38 | 300 | 10,11 |
12.09.24 20:56:14 | 200 | 10,11 |
12.09.24 20:56:07 | 313 | 10,11 |
12.09.24 20:56:07 | 100 | 10,11 |
12.09.24 20:56:07 | 100 | 10,11 |
12.09.24 20:55:11 | 100 | 10,12 |