ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:21 | 327 | 10,19 |
12.09.24 21:06:13 | 100 | 10,17 |
12.09.24 21:06:13 | 100 | 10,17 |
12.09.24 21:06:13 | 403 | 10,17 |
12.09.24 21:06:13 | 100 | 10,17 |
12.09.24 21:06:11 | 100 | 10,17 |
12.09.24 21:06:11 | 100 | 10,17 |
12.09.24 21:06:11 | 174 | 10,17 |
12.09.24 21:06:11 | 319 | 10,17 |
12.09.24 21:06:11 | 100 | 10,17 |
12.09.24 21:05:08 | 200 | 10,16 |
12.09.24 21:05:08 | 300 | 10,16 |
12.09.24 21:04:26 | 200 | 10,16 |
12.09.24 21:03:41 | 100 | 10,16 |
12.09.24 21:03:38 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:37 | 100 | 10,16 |
12.09.24 21:03:36 | 300 | 10,16 |
12.09.24 21:03:36 | 100 | 10,16 |
12.09.24 21:03:36 | 200 | 10,16 |
12.09.24 21:03:36 | 100 | 10,16 |
12.09.24 21:03:36 | 300 | 10,15 |
12.09.24 21:03:36 | 100 | 10,15 |
12.09.24 21:03:36 | 400 | 10,15 |
12.09.24 21:03:36 | 100 | 10,15 |
12.09.24 21:03:36 | 300 | 10,15 |
12.09.24 21:03:30 | 100 | 10,16 |
12.09.24 21:03:30 | 100 | 10,16 |
12.09.24 21:03:30 | 100 | 10,16 |
12.09.24 21:03:30 | 100 | 10,16 |
12.09.24 21:03:30 | 100 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:10 | 100 | 10,15 |
12.09.24 21:03:09 | 100 | 10,15 |
12.09.24 21:03:06 | 100 | 10,14 |
12.09.24 21:03:06 | 100 | 10,14 |
12.09.24 21:03:06 | 300 | 10,14 |
12.09.24 21:03:06 | 200 | 10,14 |
12.09.24 21:03:06 | 100 | 10,14 |
12.09.24 21:03:06 | 100 | 10,14 |
12.09.24 21:03:06 | 100 | 10,14 |
12.09.24 21:03:06 | 100 | 10,14 |
12.09.24 21:03:06 | 100 | 10,14 |
12.09.24 21:02:43 | 100 | 10,14 |
12.09.24 21:02:04 | 100 | 10,14 |
12.09.24 21:02:01 | 200 | 10,14 |
12.09.24 21:01:37 | 200 | 10,14 |