ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:09 | 100 | 10,16 |
12.09.24 21:17:09 | 105 | 10,16 |
12.09.24 21:17:09 | 190 | 10,16 |
12.09.24 21:17:09 | 100 | 10,16 |
12.09.24 21:17:05 | 100 | 10,15 |
12.09.24 21:17:02 | 100 | 10,15 |
12.09.24 21:17:02 | 100 | 10,15 |
12.09.24 21:16:58 | 100 | 10,15 |
12.09.24 21:16:58 | 100 | 10,15 |
12.09.24 21:16:58 | 100 | 10,15 |
12.09.24 21:16:58 | 200 | 10,15 |
12.09.24 21:16:57 | 300 | 10,15 |
12.09.24 21:16:57 | 100 | 10,15 |
12.09.24 21:16:57 | 100 | 10,15 |
12.09.24 21:16:45 | 516 | 10,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:45 | 100 | 10,18 |
12.09.24 21:16:32 | 508 | 10,20 |
12.09.24 21:15:18 | 100 | 10,20 |
12.09.24 21:14:47 | 100 | 10,21 |
12.09.24 21:14:47 | 100 | 10,21 |
12.09.24 21:14:47 | 100 | 10,21 |
12.09.24 21:14:47 | 100 | 10,21 |
12.09.24 21:13:59 | 127 | 10,21 |
12.09.24 21:13:59 | 100 | 10,21 |
12.09.24 21:13:57 | 100 | 10,21 |
12.09.24 21:13:57 | 100 | 10,21 |
12.09.24 21:13:57 | 100 | 10,21 |
12.09.24 21:13:57 | 100 | 10,21 |
12.09.24 21:13:01 | 100 | 10,21 |
12.09.24 21:13:01 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:13:01 | 100 | 10,21 |
12.09.24 21:10:33 | 100 | 10,21 |
12.09.24 21:10:33 | 100 | 10,21 |
12.09.24 21:10:33 | 100 | 10,21 |
12.09.24 21:10:33 | 304 | 10,21 |
12.09.24 21:10:33 | 100 | 10,21 |
12.09.24 21:10:33 | 100 | 10,21 |
12.09.24 21:10:33 | 100 | 10,21 |
12.09.24 21:09:21 | 100 | 10,21 |
12.09.24 21:08:23 | 100 | 10,21 |
12.09.24 21:07:55 | 100 | 10,21 |
12.09.24 21:07:55 | 100 | 10,21 |
12.09.24 21:07:55 | 191 | 10,21 |
12.09.24 21:07:55 | 100 | 10,21 |
12.09.24 21:07:23 | 303 | 10,20 |