ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:11 | 500 | 10,20 |
12.09.24 21:23:11 | 270 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 200 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:22:09 | 137 | 10,20 |
12.09.24 21:22:09 | 226 | 10,20 |
12.09.24 21:22:07 | 200 | 10,20 |
12.09.24 21:21:59 | 100 | 10,20 |
12.09.24 21:21:38 | 100 | 10,19 |
12.09.24 21:21:38 | 100 | 10,19 |
12.09.24 21:21:38 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:38 | 100 | 10,19 |
12.09.24 21:21:38 | 200 | 10,19 |
12.09.24 21:21:38 | 100 | 10,19 |
12.09.24 21:21:38 | 100 | 10,19 |
12.09.24 21:21:36 | 300 | 10,19 |
12.09.24 21:21:12 | 100 | 10,18 |
12.09.24 21:21:12 | 100 | 10,18 |
12.09.24 21:21:12 | 900 | 10,18 |
12.09.24 21:21:12 | 100 | 10,18 |
12.09.24 21:21:12 | 1,00 Tsd. | 10,18 |
12.09.24 21:21:12 | 100 | 10,18 |
12.09.24 21:21:12 | 100 | 10,18 |
12.09.24 21:21:12 | 100 | 10,17 |
12.09.24 21:21:12 | 100 | 10,17 |
12.09.24 21:21:12 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:58 | 100 | 10,17 |
12.09.24 21:20:58 | 100 | 10,17 |
12.09.24 21:20:58 | 200 | 10,17 |
12.09.24 21:20:34 | 100 | 10,17 |
12.09.24 21:19:15 | 100 | 10,17 |
12.09.24 21:19:01 | 100 | 10,17 |
12.09.24 21:19:00 | 100 | 10,17 |
12.09.24 21:19:00 | 100 | 10,17 |
12.09.24 21:18:33 | 100 | 10,17 |
12.09.24 21:18:17 | 200 | 10,16 |
12.09.24 21:18:17 | 100 | 10,15 |
12.09.24 21:17:09 | 100 | 10,16 |
12.09.24 21:17:09 | 100 | 10,16 |
12.09.24 21:17:09 | 200 | 10,16 |
12.09.24 21:17:09 | 114 | 10,16 |