ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:19 | 100 | 10,20 |
12.09.24 21:23:19 | 1,00 Tsd. | 10,20 |
12.09.24 21:23:19 | 159 | 10,20 |
12.09.24 21:23:19 | 1,34 Tsd. | 10,20 |
12.09.24 21:23:19 | 800 | 10,20 |
12.09.24 21:23:19 | 100 | 10,20 |
12.09.24 21:23:19 | 100 | 10,20 |
12.09.24 21:23:12 | 1,00 Tsd. | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 600 | 10,20 |
12.09.24 21:23:12 | 300 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 484 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 271 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 129 | 10,20 |
12.09.24 21:23:12 | 101 | 10,20 |
12.09.24 21:23:12 | 899 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 900 | 10,20 |
12.09.24 21:23:12 | 930 | 10,20 |
12.09.24 21:23:12 | 930 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 830 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:12 | 170 | 10,20 |
12.09.24 21:23:12 | 100 | 10,20 |
12.09.24 21:23:12 | 1,00 Tsd. | 10,20 |
12.09.24 21:23:11 | 118 | 10,20 |
12.09.24 21:23:11 | 855 | 10,20 |
12.09.24 21:23:11 | 358 | 10,20 |
12.09.24 21:23:11 | 300 | 10,20 |
12.09.24 21:23:11 | 1,00 Tsd. | 10,20 |
12.09.24 21:23:11 | 1,00 Tsd. | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 258 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 100 | 10,20 |
12.09.24 21:23:11 | 200 | 10,20 |