ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:24 | 200 | 10,19 |
12.09.24 21:25:23 | 100 | 10,19 |
12.09.24 21:25:23 | 100 | 10,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:23 | 100 | 10,19 |
12.09.24 21:25:23 | 100 | 10,19 |
12.09.24 21:25:23 | 100 | 10,19 |
12.09.24 21:25:23 | 100 | 10,19 |
12.09.24 21:25:23 | 200 | 10,19 |
12.09.24 21:25:22 | 100 | 10,20 |
12.09.24 21:25:22 | 100 | 10,20 |
12.09.24 21:25:22 | 100 | 10,20 |
12.09.24 21:25:22 | 100 | 10,20 |
12.09.24 21:25:03 | 200 | 10,21 |
12.09.24 21:25:03 | 300 | 10,21 |
12.09.24 21:25:03 | 300 | 10,21 |
12.09.24 21:25:00 | 100 | 10,21 |
12.09.24 21:25:00 | 300 | 10,21 |
12.09.24 21:25:00 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:25:00 | 228 | 10,21 |
12.09.24 21:24:59 | 300 | 10,21 |
12.09.24 21:24:59 | 300 | 10,21 |
12.09.24 21:24:59 | 1,50 Tsd. | 10,21 |
12.09.24 21:24:51 | 200 | 10,21 |
12.09.24 21:24:26 | 100 | 10,21 |
12.09.24 21:23:55 | 300 | 10,21 |
12.09.24 21:23:55 | 300 | 10,21 |
12.09.24 21:23:55 | 900 | 10,21 |
12.09.24 21:23:55 | 300 | 10,21 |
12.09.24 21:23:53 | 400 | 10,21 |
12.09.24 21:23:27 | 100 | 10,21 |
12.09.24 21:23:27 | 200 | 10,21 |
12.09.24 21:23:24 | 100 | 10,20 |
12.09.24 21:23:19 | 119 | 10,20 |