ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:33:33 | 200 | 10,20 |
12.09.24 21:33:29 | 200 | 10,21 |
12.09.24 21:32:53 | 195 | 10,21 |
12.09.24 21:32:50 | 100 | 10,21 |
12.09.24 21:32:47 | 100 | 10,21 |
12.09.24 21:32:47 | 100 | 10,21 |
12.09.24 21:32:47 | 100 | 10,21 |
12.09.24 21:32:38 | 100 | 10,22 |
12.09.24 21:32:38 | 100 | 10,22 |
12.09.24 21:32:21 | 200 | 10,21 |
12.09.24 21:32:09 | 100 | 10,22 |
12.09.24 21:32:09 | 100 | 10,22 |
12.09.24 21:31:57 | 100 | 10,22 |
12.09.24 21:31:22 | 100 | 10,21 |
12.09.24 21:31:22 | 400 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:22 | 100 | 10,21 |
12.09.24 21:31:22 | 100 | 10,21 |
12.09.24 21:31:22 | 100 | 10,21 |
12.09.24 21:31:06 | 169 | 10,20 |
12.09.24 21:30:16 | 300 | 10,21 |
12.09.24 21:30:16 | 200 | 10,21 |
12.09.24 21:30:11 | 200 | 10,20 |
12.09.24 21:30:10 | 200 | 10,19 |
12.09.24 21:30:10 | 100 | 10,19 |
12.09.24 21:30:10 | 200 | 10,19 |
12.09.24 21:30:04 | 100 | 10,19 |
12.09.24 21:30:04 | 100 | 10,20 |
12.09.24 21:29:57 | 100 | 10,22 |
12.09.24 21:29:54 | 100 | 10,22 |
12.09.24 21:29:46 | 600 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:46 | 100 | 10,21 |
12.09.24 21:29:46 | 207 | 10,21 |
12.09.24 21:29:30 | 100 | 10,22 |
12.09.24 21:29:29 | 100 | 10,22 |
12.09.24 21:29:14 | 100 | 10,24 |
12.09.24 21:29:11 | 100 | 10,25 |
12.09.24 21:29:09 | 100 | 10,24 |
12.09.24 21:29:09 | 800 | 10,24 |
12.09.24 21:29:09 | 189 | 10,24 |
12.09.24 21:28:25 | 229 | 10,23 |
12.09.24 21:28:25 | 100 | 10,23 |
12.09.24 21:28:18 | 100 | 10,23 |
12.09.24 21:28:17 | 100 | 10,23 |
12.09.24 21:28:17 | 100 | 10,23 |
12.09.24 21:28:07 | 100 | 10,23 |