ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:36:21 | 100 | 10,25 |
12.09.24 21:36:21 | 100 | 10,25 |
12.09.24 21:35:37 | 100 | 10,25 |
12.09.24 21:35:37 | 100 | 10,25 |
12.09.24 21:35:37 | 109 | 10,25 |
12.09.24 21:35:37 | 100 | 10,25 |
12.09.24 21:35:25 | 100 | 10,24 |
12.09.24 21:35:25 | 100 | 10,24 |
12.09.24 21:35:25 | 100 | 10,24 |
12.09.24 21:35:25 | 100 | 10,24 |
12.09.24 21:35:25 | 218 | 10,24 |
12.09.24 21:35:25 | 100 | 10,24 |
12.09.24 21:35:25 | 230 | 10,24 |
12.09.24 21:35:25 | 200 | 10,24 |
12.09.24 21:35:25 | 443 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:25 | 200 | 10,24 |
12.09.24 21:35:25 | 400 | 10,24 |
12.09.24 21:35:25 | 200 | 10,24 |
12.09.24 21:35:22 | 300 | 10,23 |
12.09.24 21:35:22 | 100 | 10,23 |
12.09.24 21:35:22 | 100 | 10,23 |
12.09.24 21:34:59 | 100 | 10,22 |
12.09.24 21:34:59 | 100 | 10,22 |
12.09.24 21:34:59 | 411 | 10,22 |
12.09.24 21:34:59 | 289 | 10,22 |
12.09.24 21:34:59 | 200 | 10,22 |
12.09.24 21:34:25 | 200 | 10,22 |
12.09.24 21:34:18 | 200 | 10,21 |
12.09.24 21:34:18 | 300 | 10,21 |
12.09.24 21:34:18 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:18 | 100 | 10,21 |
12.09.24 21:34:18 | 100 | 10,21 |
12.09.24 21:34:18 | 100 | 10,21 |
12.09.24 21:34:18 | 100 | 10,21 |
12.09.24 21:34:18 | 238 | 10,21 |
12.09.24 21:33:42 | 600 | 10,20 |
12.09.24 21:33:42 | 129 | 10,20 |
12.09.24 21:33:42 | 700 | 10,20 |
12.09.24 21:33:34 | 100 | 10,20 |
12.09.24 21:33:34 | 100 | 10,20 |
12.09.24 21:33:34 | 100 | 10,20 |
12.09.24 21:33:34 | 100 | 10,20 |
12.09.24 21:33:34 | 100 | 10,20 |
12.09.24 21:33:34 | 100 | 10,20 |
12.09.24 21:33:34 | 100 | 10,20 |