ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:22 | 608 | 10,28 |
12.09.24 21:41:22 | 200 | 10,28 |
12.09.24 21:41:16 | 100 | 10,29 |
12.09.24 21:41:12 | 100 | 10,28 |
12.09.24 21:40:48 | 100 | 10,28 |
12.09.24 21:40:48 | 100 | 10,28 |
12.09.24 21:40:48 | 100 | 10,28 |
12.09.24 21:40:48 | 100 | 10,28 |
12.09.24 21:40:48 | 100 | 10,28 |
12.09.24 21:40:48 | 100 | 10,28 |
12.09.24 21:40:48 | 912 | 10,28 |
12.09.24 21:40:48 | 912 | 10,28 |
12.09.24 21:40:46 | 200 | 10,27 |
12.09.24 21:40:46 | 192 | 10,27 |
12.09.24 21:40:46 | 167 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:46 | 167 | 10,27 |
12.09.24 21:40:46 | 145 | 10,27 |
12.09.24 21:40:46 | 100 | 10,27 |
12.09.24 21:40:46 | 100 | 10,27 |
12.09.24 21:40:40 | 100 | 10,26 |
12.09.24 21:40:14 | 312 | 10,26 |
12.09.24 21:40:14 | 100 | 10,26 |
12.09.24 21:40:14 | 100 | 10,26 |
12.09.24 21:40:09 | 100 | 10,26 |
12.09.24 21:40:09 | 100 | 10,26 |
12.09.24 21:40:09 | 100 | 10,26 |
12.09.24 21:40:09 | 200 | 10,25 |
12.09.24 21:39:46 | 100 | 10,25 |
12.09.24 21:39:35 | 100 | 10,25 |
12.09.24 21:39:35 | 100 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:39:35 | 100 | 10,25 |
12.09.24 21:39:35 | 200 | 10,25 |
12.09.24 21:39:35 | 148 | 10,25 |
12.09.24 21:39:35 | 100 | 10,25 |
12.09.24 21:39:34 | 139 | 10,26 |
12.09.24 21:39:34 | 299 | 10,25 |
12.09.24 21:39:33 | 200 | 10,26 |
12.09.24 21:39:33 | 912 | 10,26 |
12.09.24 21:38:50 | 100 | 10,26 |
12.09.24 21:37:22 | 200 | 10,26 |
12.09.24 21:37:00 | 100 | 10,26 |
12.09.24 21:36:36 | 100 | 10,26 |
12.09.24 21:36:21 | 300 | 10,25 |
12.09.24 21:36:21 | 100 | 10,25 |
12.09.24 21:36:21 | 100 | 10,25 |