ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:16 | 218 | 10,27 |
12.09.24 21:43:16 | 187 | 10,27 |
12.09.24 21:43:16 | 100 | 10,27 |
12.09.24 21:43:16 | 100 | 10,27 |
12.09.24 21:43:16 | 100 | 10,27 |
12.09.24 21:43:10 | 100 | 10,26 |
12.09.24 21:43:10 | 100 | 10,26 |
12.09.24 21:43:10 | 175 | 10,26 |
12.09.24 21:43:10 | 191 | 10,26 |
12.09.24 21:43:07 | 100 | 10,27 |
12.09.24 21:43:07 | 100 | 10,27 |
12.09.24 21:43:07 | 100 | 10,27 |
12.09.24 21:43:07 | 103 | 10,27 |
12.09.24 21:43:07 | 200 | 10,27 |
12.09.24 21:43:07 | 400 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:07 | 200 | 10,28 |
12.09.24 21:43:07 | 600 | 10,27 |
12.09.24 21:43:07 | 100 | 10,27 |
12.09.24 21:43:06 | 100 | 10,27 |
12.09.24 21:43:06 | 100 | 10,27 |
12.09.24 21:43:05 | 100 | 10,26 |
12.09.24 21:43:05 | 100 | 10,27 |
12.09.24 21:43:05 | 100 | 10,27 |
12.09.24 21:43:05 | 100 | 10,27 |
12.09.24 21:43:05 | 100 | 10,27 |
12.09.24 21:42:48 | 100 | 10,28 |
12.09.24 21:42:35 | 100 | 10,28 |
12.09.24 21:42:31 | 100 | 10,28 |
12.09.24 21:42:29 | 100 | 10,28 |
12.09.24 21:42:21 | 100 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:21 | 100 | 10,27 |
12.09.24 21:42:21 | 100 | 10,27 |
12.09.24 21:42:21 | 200 | 10,28 |
12.09.24 21:42:14 | 2,20 Tsd. | 10,27 |
12.09.24 21:42:14 | 1,20 Tsd. | 10,27 |
12.09.24 21:42:10 | 100 | 10,28 |
12.09.24 21:42:10 | 100 | 10,28 |
12.09.24 21:42:10 | 100 | 10,28 |
12.09.24 21:42:10 | 200 | 10,28 |
12.09.24 21:42:10 | 400 | 10,28 |
12.09.24 21:42:10 | 100 | 10,28 |
12.09.24 21:42:10 | 200 | 10,28 |
12.09.24 21:42:10 | 100 | 10,28 |
12.09.24 21:42:10 | 100 | 10,27 |
12.09.24 21:42:10 | 200 | 10,27 |