ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:30 | 100 | 10,27 |
12.09.24 21:46:07 | 100 | 10,27 |
12.09.24 21:46:00 | 203 | 10,27 |
12.09.24 21:46:00 | 400 | 10,27 |
12.09.24 21:45:28 | 100 | 10,27 |
12.09.24 21:45:22 | 100 | 10,27 |
12.09.24 21:45:14 | 140 | 10,26 |
12.09.24 21:45:14 | 474 | 10,26 |
12.09.24 21:45:07 | 100 | 10,25 |
12.09.24 21:45:07 | 100 | 10,25 |
12.09.24 21:45:07 | 100 | 10,25 |
12.09.24 21:45:07 | 200 | 10,25 |
12.09.24 21:45:06 | 300 | 10,26 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 200 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:50 | 100 | 10,27 |
12.09.24 21:44:30 | 912 | 10,27 |
12.09.24 21:44:27 | 100 | 10,26 |
12.09.24 21:44:27 | 105 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:27 | 100 | 10,27 |
12.09.24 21:44:27 | 358 | 10,27 |
12.09.24 21:44:00 | 100 | 10,28 |
12.09.24 21:44:00 | 100 | 10,28 |
12.09.24 21:43:56 | 100 | 10,28 |
12.09.24 21:43:47 | 100 | 10,28 |
12.09.24 21:43:47 | 100 | 10,27 |
12.09.24 21:43:47 | 100 | 10,27 |
12.09.24 21:43:47 | 100 | 10,27 |
12.09.24 21:43:39 | 100 | 10,27 |
12.09.24 21:43:24 | 100 | 10,26 |
12.09.24 21:43:24 | 100 | 10,26 |
12.09.24 21:43:21 | 100 | 10,27 |
12.09.24 21:43:21 | 100 | 10,27 |
12.09.24 21:43:21 | 100 | 10,27 |