ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:06 | 100 | 10,28 |
12.09.24 21:49:49 | 188 | 10,28 |
12.09.24 21:49:49 | 912 | 10,28 |
12.09.24 21:49:46 | 424 | 10,28 |
12.09.24 21:49:43 | 488 | 10,28 |
12.09.24 21:49:43 | 912 | 10,28 |
12.09.24 21:49:43 | 100 | 10,27 |
12.09.24 21:49:43 | 100 | 10,27 |
12.09.24 21:49:43 | 216 | 10,27 |
12.09.24 21:49:43 | 100 | 10,27 |
12.09.24 21:49:43 | 300 | 10,27 |
12.09.24 21:49:43 | 100 | 10,27 |
12.09.24 21:49:43 | 100 | 10,27 |
12.09.24 21:49:34 | 100 | 10,28 |
12.09.24 21:49:34 | 100 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:34 | 100 | 10,28 |
12.09.24 21:49:34 | 395 | 10,28 |
12.09.24 21:49:30 | 333 | 10,29 |
12.09.24 21:49:22 | 126 | 10,29 |
12.09.24 21:49:19 | 400 | 10,29 |
12.09.24 21:49:02 | 400 | 10,29 |
12.09.24 21:48:37 | 107 | 10,28 |
12.09.24 21:48:37 | 393 | 10,29 |
12.09.24 21:47:57 | 100 | 10,28 |
12.09.24 21:47:57 | 389 | 10,28 |
12.09.24 21:47:29 | 100 | 10,28 |
12.09.24 21:47:29 | 100 | 10,28 |
12.09.24 21:47:29 | 100 | 10,28 |
12.09.24 21:47:29 | 175 | 10,28 |
12.09.24 21:47:29 | 400 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:47:28 | 107 | 10,28 |
12.09.24 21:47:28 | 100 | 10,28 |
12.09.24 21:47:16 | 100 | 10,27 |
12.09.24 21:47:15 | 100 | 10,27 |
12.09.24 21:47:08 | 100 | 10,27 |
12.09.24 21:47:07 | 100 | 10,27 |
12.09.24 21:46:39 | 100 | 10,27 |
12.09.24 21:46:39 | 230 | 10,27 |
12.09.24 21:46:39 | 100 | 10,27 |
12.09.24 21:46:39 | 100 | 10,27 |
12.09.24 21:46:39 | 100 | 10,27 |
12.09.24 21:46:39 | 100 | 10,27 |
12.09.24 21:46:39 | 300 | 10,27 |
12.09.24 21:46:30 | 100 | 10,27 |
12.09.24 21:46:30 | 100 | 10,27 |