ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:27 | 100 | 10,65 |
16.09.24 16:11:17 | 288 | 10,66 |
16.09.24 16:11:17 | 100 | 10,66 |
16.09.24 16:10:26 | 100 | 10,66 |
16.09.24 16:10:26 | 100 | 10,66 |
16.09.24 16:10:26 | 100 | 10,66 |
16.09.24 16:10:26 | 100 | 10,66 |
16.09.24 16:09:54 | 141 | 10,68 |
16.09.24 16:09:54 | 100 | 10,68 |
16.09.24 16:09:54 | 100 | 10,68 |
16.09.24 16:09:46 | 100 | 10,69 |
16.09.24 16:09:15 | 100 | 10,68 |
16.09.24 16:08:06 | 134 | 10,66 |
16.09.24 16:08:06 | 182 | 10,66 |
16.09.24 16:07:27 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:27 | 100 | 10,67 |
16.09.24 16:07:27 | 100 | 10,67 |
16.09.24 16:07:27 | 100 | 10,67 |
16.09.24 16:07:27 | 100 | 10,67 |
16.09.24 16:06:51 | 269 | 10,67 |
16.09.24 16:06:51 | 100 | 10,67 |
16.09.24 16:05:05 | 100 | 10,67 |
16.09.24 16:05:05 | 100 | 10,67 |
16.09.24 16:05:05 | 100 | 10,67 |
16.09.24 16:04:49 | 100 | 10,66 |
16.09.24 16:04:26 | 100 | 10,67 |
16.09.24 16:03:55 | 100 | 10,66 |
16.09.24 16:03:51 | 108 | 10,67 |
16.09.24 16:03:51 | 100 | 10,67 |
16.09.24 16:03:30 | 100 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:30 | 100 | 10,68 |
16.09.24 16:03:30 | 117 | 10,68 |
16.09.24 16:03:12 | 100 | 10,69 |
16.09.24 16:03:12 | 100 | 10,69 |
16.09.24 16:03:12 | 100 | 10,69 |
16.09.24 16:03:12 | 200 | 10,69 |
16.09.24 16:03:12 | 100 | 10,69 |
16.09.24 16:03:12 | 100 | 10,69 |
16.09.24 16:03:12 | 280 | 10,68 |
16.09.24 16:02:49 | 100 | 10,67 |
16.09.24 16:02:49 | 100 | 10,67 |
16.09.24 16:02:49 | 100 | 10,67 |
16.09.24 16:02:49 | 100 | 10,67 |
16.09.24 16:02:49 | 100 | 10,67 |
16.09.24 16:02:49 | 100 | 10,67 |