ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:21:26 | 100 | 9,73 |
18.11.24 18:21:09 | 100 | 9,74 |
18.11.24 18:20:50 | 167 | 9,74 |
18.11.24 18:20:50 | 100 | 9,74 |
18.11.24 18:20:50 | 100 | 9,74 |
18.11.24 18:20:50 | 100 | 9,74 |
18.11.24 18:20:50 | 100 | 9,74 |
18.11.24 18:20:50 | 100 | 9,74 |
18.11.24 18:20:50 | 100 | 9,74 |
18.11.24 18:20:50 | 300 | 9,74 |
18.11.24 18:20:50 | 200 | 9,74 |
18.11.24 18:20:44 | 200 | 9,75 |
18.11.24 18:18:25 | 217 | 9,73 |
18.11.24 18:18:25 | 283 | 9,73 |
18.11.24 18:18:25 | 100 | 9,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:18:25 | 100 | 9,73 |
18.11.24 18:18:25 | 100 | 9,73 |
18.11.24 18:18:07 | 100 | 9,72 |
18.11.24 18:18:02 | 300 | 9,72 |
18.11.24 18:17:34 | 100 | 9,73 |
18.11.24 18:17:34 | 500 | 9,73 |
18.11.24 18:17:34 | 423 | 9,73 |
18.11.24 18:17:34 | 100 | 9,73 |
18.11.24 18:17:34 | 100 | 9,73 |
18.11.24 18:17:16 | 200 | 9,74 |
18.11.24 18:17:15 | 200 | 9,74 |
18.11.24 18:17:04 | 200 | 9,75 |
18.11.24 18:16:39 | 200 | 9,75 |
18.11.24 18:16:38 | 300 | 9,74 |
18.11.24 18:16:38 | 185 | 9,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:16:38 | 100 | 9,74 |
18.11.24 18:16:38 | 100 | 9,74 |
18.11.24 18:16:38 | 100 | 9,75 |
18.11.24 18:15:41 | 200 | 9,75 |
18.11.24 18:15:41 | 100 | 9,75 |
18.11.24 18:15:37 | 134 | 9,75 |
18.11.24 18:15:37 | 200 | 9,75 |
18.11.24 18:15:37 | 300 | 9,75 |
18.11.24 18:15:21 | 100 | 9,75 |
18.11.24 18:15:21 | 100 | 9,75 |
18.11.24 18:15:21 | 123 | 9,75 |
18.11.24 18:15:21 | 199 | 9,75 |
18.11.24 18:15:21 | 199 | 9,75 |
18.11.24 18:15:21 | 118 | 9,75 |
18.11.24 18:15:21 | 300 | 9,75 |