ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:44 | 100 | 10,62 |
16.09.24 18:02:43 | 100 | 10,61 |
16.09.24 18:02:43 | 100 | 10,61 |
16.09.24 18:02:39 | 100 | 10,60 |
16.09.24 18:02:39 | 100 | 10,60 |
16.09.24 18:02:39 | 200 | 10,60 |
16.09.24 18:02:30 | 100 | 10,59 |
16.09.24 18:02:30 | 100 | 10,59 |
16.09.24 18:02:30 | 100 | 10,59 |
16.09.24 18:02:30 | 100 | 10,59 |
16.09.24 17:58:21 | 100 | 10,58 |
16.09.24 17:57:58 | 100 | 10,57 |
16.09.24 17:57:58 | 128 | 10,57 |
16.09.24 17:57:58 | 100 | 10,57 |
16.09.24 17:57:56 | 400 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:08 | 100 | 10,59 |
16.09.24 17:57:08 | 100 | 10,59 |
16.09.24 17:57:08 | 100 | 10,59 |
16.09.24 17:57:08 | 103 | 10,59 |
16.09.24 17:57:08 | 100 | 10,59 |
16.09.24 17:57:08 | 200 | 10,59 |
16.09.24 17:57:04 | 100 | 10,59 |
16.09.24 17:57:04 | 100 | 10,59 |
16.09.24 17:56:56 | 100 | 10,59 |
16.09.24 17:56:56 | 100 | 10,59 |
16.09.24 17:56:56 | 200 | 10,59 |
16.09.24 17:56:56 | 100 | 10,59 |
16.09.24 17:56:56 | 100 | 10,59 |
16.09.24 17:56:49 | 390 | 10,59 |
16.09.24 17:56:46 | 400 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:54 | 100 | 10,57 |
16.09.24 17:55:52 | 100 | 10,58 |
16.09.24 17:55:52 | 100 | 10,58 |
16.09.24 17:55:52 | 100 | 10,58 |
16.09.24 17:55:52 | 100 | 10,59 |
16.09.24 17:55:52 | 100 | 10,59 |
16.09.24 17:55:52 | 100 | 10,59 |
16.09.24 17:54:31 | 100 | 10,61 |
16.09.24 17:54:31 | 100 | 10,61 |
16.09.24 17:52:01 | 100 | 10,61 |
16.09.24 17:52:01 | 100 | 10,61 |
16.09.24 17:52:01 | 100 | 10,61 |
16.09.24 17:52:01 | 100 | 10,61 |
16.09.24 17:51:59 | 100 | 10,61 |
16.09.24 17:51:59 | 199 | 10,61 |