ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:18 | 100 | 10,56 |
16.09.24 18:25:50 | 100 | 10,55 |
16.09.24 18:25:50 | 100 | 10,55 |
16.09.24 18:25:06 | 100 | 10,54 |
16.09.24 18:23:20 | 100 | 10,54 |
16.09.24 18:23:20 | 100 | 10,54 |
16.09.24 18:23:20 | 119 | 10,54 |
16.09.24 18:23:09 | 100 | 10,53 |
16.09.24 18:23:09 | 100 | 10,53 |
16.09.24 18:19:41 | 100 | 10,52 |
16.09.24 18:19:27 | 100 | 10,51 |
16.09.24 18:19:27 | 100 | 10,51 |
16.09.24 18:19:27 | 100 | 10,51 |
16.09.24 18:19:27 | 100 | 10,51 |
16.09.24 18:19:27 | 200 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:27 | 200 | 10,51 |
16.09.24 18:19:27 | 100 | 10,51 |
16.09.24 18:17:52 | 110 | 10,50 |
16.09.24 18:16:43 | 100 | 10,51 |
16.09.24 18:16:40 | 100 | 10,51 |
16.09.24 18:16:40 | 400 | 10,51 |
16.09.24 18:15:22 | 100 | 10,51 |
16.09.24 18:15:22 | 100 | 10,51 |
16.09.24 18:15:19 | 100 | 10,51 |
16.09.24 18:15:19 | 200 | 10,51 |
16.09.24 18:14:03 | 300 | 10,51 |
16.09.24 18:13:34 | 100 | 10,51 |
16.09.24 18:13:34 | 100 | 10,51 |
16.09.24 18:13:23 | 100 | 10,52 |
16.09.24 18:12:11 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:52 | 290 | 10,54 |
16.09.24 18:10:52 | 100 | 10,54 |
16.09.24 18:10:33 | 209 | 10,55 |
16.09.24 18:07:38 | 100 | 10,58 |
16.09.24 18:07:00 | 100 | 10,59 |
16.09.24 18:07:00 | 100 | 10,59 |
16.09.24 18:05:51 | 100 | 10,60 |
16.09.24 18:05:51 | 100 | 10,60 |
16.09.24 18:05:50 | 300 | 10,60 |
16.09.24 18:05:24 | 100 | 10,60 |
16.09.24 18:05:18 | 100 | 10,60 |
16.09.24 18:05:12 | 173 | 10,60 |
16.09.24 18:04:53 | 100 | 10,60 |
16.09.24 18:04:53 | 100 | 10,60 |
16.09.24 18:02:44 | 100 | 10,61 |