ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:01 | 200 | 10,47 |
16.09.24 18:43:58 | 272 | 10,48 |
16.09.24 18:42:06 | 100 | 10,49 |
16.09.24 18:41:17 | 100 | 10,49 |
16.09.24 18:40:20 | 100 | 10,49 |
16.09.24 18:40:14 | 307 | 10,50 |
16.09.24 18:40:14 | 100 | 10,50 |
16.09.24 18:39:50 | 100 | 10,51 |
16.09.24 18:39:42 | 257 | 10,51 |
16.09.24 18:39:18 | 389 | 10,52 |
16.09.24 18:39:18 | 100 | 10,52 |
16.09.24 18:39:18 | 273 | 10,52 |
16.09.24 18:37:19 | 273 | 10,52 |
16.09.24 18:36:41 | 400 | 10,53 |
16.09.24 18:36:34 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:34 | 100 | 10,54 |
16.09.24 18:36:34 | 100 | 10,54 |
16.09.24 18:36:34 | 100 | 10,54 |
16.09.24 18:36:34 | 100 | 10,54 |
16.09.24 18:36:34 | 100 | 10,55 |
16.09.24 18:36:34 | 100 | 10,55 |
16.09.24 18:36:34 | 100 | 10,55 |
16.09.24 18:36:34 | 100 | 10,55 |
16.09.24 18:32:27 | 100 | 10,56 |
16.09.24 18:32:27 | 100 | 10,56 |
16.09.24 18:32:27 | 100 | 10,56 |
16.09.24 18:30:30 | 400 | 10,56 |
16.09.24 18:30:24 | 153 | 10,56 |
16.09.24 18:30:24 | 300 | 10,57 |
16.09.24 18:29:46 | 100 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:46 | 100 | 10,59 |
16.09.24 18:29:46 | 248 | 10,59 |
16.09.24 18:29:33 | 100 | 10,58 |
16.09.24 18:29:33 | 100 | 10,58 |
16.09.24 18:28:31 | 261 | 10,58 |
16.09.24 18:28:31 | 100 | 10,58 |
16.09.24 18:27:21 | 100 | 10,58 |
16.09.24 18:26:21 | 100 | 10,57 |
16.09.24 18:26:21 | 100 | 10,56 |
16.09.24 18:26:21 | 100 | 10,56 |
16.09.24 18:26:21 | 100 | 10,56 |
16.09.24 18:26:21 | 100 | 10,56 |
16.09.24 18:26:21 | 100 | 10,56 |
16.09.24 18:26:21 | 100 | 10,56 |
16.09.24 18:26:21 | 100 | 10,56 |