ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:48 | 100 | 10,54 |
16.09.24 19:03:48 | 100 | 10,54 |
16.09.24 19:03:48 | 100 | 10,54 |
16.09.24 19:03:48 | 100 | 10,54 |
16.09.24 19:03:48 | 100 | 10,54 |
16.09.24 19:03:48 | 100 | 10,54 |
16.09.24 19:03:48 | 100 | 10,54 |
16.09.24 19:00:20 | 155 | 10,53 |
16.09.24 19:00:11 | 400 | 10,53 |
16.09.24 19:00:10 | 400 | 10,53 |
16.09.24 19:00:09 | 100 | 10,53 |
16.09.24 19:00:09 | 100 | 10,53 |
16.09.24 19:00:09 | 300 | 10,53 |
16.09.24 18:58:26 | 100 | 10,53 |
16.09.24 18:58:17 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:17 | 100 | 10,53 |
16.09.24 18:58:09 | 100 | 10,53 |
16.09.24 18:58:05 | 100 | 10,53 |
16.09.24 18:58:05 | 100 | 10,53 |
16.09.24 18:57:36 | 100 | 10,53 |
16.09.24 18:57:36 | 100 | 10,53 |
16.09.24 18:57:36 | 100 | 10,53 |
16.09.24 18:57:36 | 100 | 10,53 |
16.09.24 18:56:50 | 100 | 10,53 |
16.09.24 18:56:50 | 100 | 10,53 |
16.09.24 18:56:50 | 100 | 10,53 |
16.09.24 18:56:50 | 100 | 10,53 |
16.09.24 18:55:38 | 100 | 10,52 |
16.09.24 18:55:38 | 200 | 10,52 |
16.09.24 18:55:38 | 100 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:38 | 200 | 10,51 |
16.09.24 18:52:38 | 100 | 10,51 |
16.09.24 18:49:10 | 200 | 10,50 |
16.09.24 18:49:10 | 100 | 10,50 |
16.09.24 18:49:10 | 100 | 10,50 |
16.09.24 18:48:59 | 148 | 10,49 |
16.09.24 18:48:59 | 100 | 10,49 |
16.09.24 18:48:59 | 100 | 10,49 |
16.09.24 18:47:33 | 300 | 10,48 |
16.09.24 18:46:22 | 300 | 10,48 |
16.09.24 18:46:22 | 100 | 10,48 |
16.09.24 18:46:22 | 100 | 10,48 |
16.09.24 18:46:22 | 200 | 10,48 |
16.09.24 18:45:05 | 200 | 10,47 |
16.09.24 18:45:01 | 100 | 10,47 |