ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:01 | 100 | 10,50 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,51 |
16.09.24 19:10:01 | 100 | 10,53 |
16.09.24 19:09:03 | 100 | 10,53 |
16.09.24 19:09:03 | 100 | 10,53 |
16.09.24 19:07:29 | 100 | 10,53 |
16.09.24 19:07:29 | 100 | 10,53 |
16.09.24 19:07:27 | 100 | 10,53 |
16.09.24 19:07:05 | 100 | 10,54 |
16.09.24 19:07:01 | 100 | 10,54 |
16.09.24 19:05:47 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:47 | 178 | 10,54 |
16.09.24 19:05:47 | 100 | 10,54 |
16.09.24 19:05:47 | 100 | 10,54 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:47 | 179 | 10,53 |
16.09.24 19:05:47 | 100 | 10,53 |
16.09.24 19:05:13 | 100 | 10,52 |
16.09.24 19:05:13 | 100 | 10,52 |
16.09.24 19:04:43 | 100 | 10,52 |
16.09.24 19:04:43 | 100 | 10,51 |
16.09.24 19:04:43 | 300 | 10,51 |
16.09.24 19:04:38 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:38 | 300 | 10,51 |
16.09.24 19:04:38 | 100 | 10,51 |
16.09.24 19:04:29 | 100 | 10,51 |
16.09.24 19:04:29 | 200 | 10,51 |
16.09.24 19:04:29 | 100 | 10,51 |
16.09.24 19:04:29 | 100 | 10,51 |
16.09.24 19:04:29 | 100 | 10,52 |
16.09.24 19:04:29 | 100 | 10,52 |
16.09.24 19:04:29 | 100 | 10,52 |
16.09.24 19:04:29 | 174 | 10,52 |
16.09.24 19:04:29 | 183 | 10,52 |
16.09.24 19:04:08 | 100 | 10,54 |
16.09.24 19:04:08 | 300 | 10,54 |
16.09.24 19:04:08 | 100 | 10,54 |
16.09.24 19:04:08 | 1,20 Tsd. | 10,54 |