ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:53 | 232 | 10,56 |
16.09.24 19:36:25 | 100 | 10,56 |
16.09.24 19:36:10 | 100 | 10,56 |
16.09.24 19:36:00 | 100 | 10,56 |
16.09.24 19:35:47 | 100 | 10,56 |
16.09.24 19:35:17 | 100 | 10,55 |
16.09.24 19:35:17 | 293 | 10,55 |
16.09.24 19:35:17 | 100 | 10,55 |
16.09.24 19:35:13 | 100 | 10,55 |
16.09.24 19:35:11 | 200 | 10,56 |
16.09.24 19:33:27 | 100 | 10,57 |
16.09.24 19:32:57 | 100 | 10,57 |
16.09.24 19:32:57 | 100 | 10,57 |
16.09.24 19:32:56 | 100 | 10,57 |
16.09.24 19:32:56 | 163 | 10,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:56 | 100 | 10,57 |
16.09.24 19:32:32 | 100 | 10,56 |
16.09.24 19:31:12 | 100 | 10,56 |
16.09.24 19:31:12 | 100 | 10,56 |
16.09.24 19:29:50 | 100 | 10,56 |
16.09.24 19:28:49 | 111 | 10,56 |
16.09.24 19:28:45 | 100 | 10,57 |
16.09.24 19:28:26 | 100 | 10,57 |
16.09.24 19:28:09 | 500 | 10,57 |
16.09.24 19:28:09 | 100 | 10,57 |
16.09.24 19:28:09 | 200 | 10,58 |
16.09.24 19:28:05 | 100 | 10,58 |
16.09.24 19:28:05 | 100 | 10,58 |
16.09.24 19:28:04 | 100 | 10,58 |
16.09.24 19:28:04 | 147 | 10,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:25:48 | 100 | 10,57 |
16.09.24 19:25:48 | 100 | 10,57 |
16.09.24 19:23:55 | 100 | 10,57 |
16.09.24 19:23:32 | 100 | 10,58 |
16.09.24 19:23:23 | 100 | 10,57 |
16.09.24 19:23:23 | 100 | 10,57 |
16.09.24 19:23:23 | 117 | 10,57 |
16.09.24 19:23:04 | 100 | 10,57 |
16.09.24 19:23:04 | 100 | 10,57 |
16.09.24 19:22:14 | 200 | 10,57 |
16.09.24 19:21:36 | 450 | 10,57 |
16.09.24 19:21:36 | 100 | 10,58 |
16.09.24 19:20:08 | 293 | 10,56 |
16.09.24 19:20:08 | 100 | 10,56 |
16.09.24 19:20:08 | 100 | 10,56 |