ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:19 | 662 | 10,53 |
16.09.24 19:49:19 | 500 | 10,53 |
16.09.24 19:49:19 | 100 | 10,53 |
16.09.24 19:49:19 | 437 | 10,53 |
16.09.24 19:49:19 | 500 | 10,53 |
16.09.24 19:49:19 | 109 | 10,53 |
16.09.24 19:49:03 | 100 | 10,54 |
16.09.24 19:49:03 | 354 | 10,54 |
16.09.24 19:49:03 | 100 | 10,54 |
16.09.24 19:46:42 | 100 | 10,55 |
16.09.24 19:46:41 | 200 | 10,56 |
16.09.24 19:46:39 | 100 | 10,54 |
16.09.24 19:46:39 | 100 | 10,55 |
16.09.24 19:46:39 | 436 | 10,55 |
16.09.24 19:46:39 | 183 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:14 | 100 | 10,56 |
16.09.24 19:45:55 | 100 | 10,56 |
16.09.24 19:45:42 | 100 | 10,56 |
16.09.24 19:44:46 | 146 | 10,55 |
16.09.24 19:44:46 | 127 | 10,55 |
16.09.24 19:44:46 | 350 | 10,55 |
16.09.24 19:44:46 | 100 | 10,55 |
16.09.24 19:44:46 | 200 | 10,55 |
16.09.24 19:44:46 | 427 | 10,55 |
16.09.24 19:43:50 | 100 | 10,57 |
16.09.24 19:42:10 | 100 | 10,57 |
16.09.24 19:42:05 | 100 | 10,56 |
16.09.24 19:42:05 | 100 | 10,56 |
16.09.24 19:42:05 | 100 | 10,56 |
16.09.24 19:41:24 | 200 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:24 | 100 | 10,55 |
16.09.24 19:41:24 | 100 | 10,55 |
16.09.24 19:41:24 | 100 | 10,55 |
16.09.24 19:41:24 | 100 | 10,55 |
16.09.24 19:39:36 | 100 | 10,56 |
16.09.24 19:39:36 | 100 | 10,56 |
16.09.24 19:39:28 | 100 | 10,55 |
16.09.24 19:39:28 | 100 | 10,55 |
16.09.24 19:39:28 | 100 | 10,55 |
16.09.24 19:39:28 | 200 | 10,55 |
16.09.24 19:38:23 | 100 | 10,55 |
16.09.24 19:37:51 | 180 | 10,55 |
16.09.24 19:37:51 | 100 | 10,55 |
16.09.24 19:37:51 | 100 | 10,56 |
16.09.24 19:36:59 | 100 | 10,57 |